Palladium March 2027 (PAH27)
1,006.70
-2.90 (-0.29%)
02:51
658
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 196.50 | 19,650.00 | 915.00 | 108.30 | 10,830.00 |
| 194.70 | 19,470.00 | 920.00 | 111.20 | 11,120.00 |
| 192.90 | 19,290.00 | 925.00 | 114.20 | 11,420.00 |
| 191.10 | 19,110.00 | 930.00 | 117.20 | 11,720.00 |
| 189.30 | 18,930.00 | 935.00 | 120.30 | 12,030.00 |
| 187.60 | 18,760.00 | 940.00 | 123.40 | 12,340.00 |
| 185.90 | 18,590.00 | 945.00 | 126.50 | 12,650.00 |
| 184.20 | 18,420.00 | 950.00 | 129.60 | 12,960.00 |
| 182.50 | 18,250.00 | 955.00 | 132.80 | 13,280.00 |
| 180.90 | 18,090.00 | 960.00 | 136.00 | 13,600.00 |
| 179.30 | 17,930.00 | 965.00 | 139.20 | 13,920.00 |
| 177.80 | 17,780.00 | 970.00 | 142.50 | 14,250.00 |
| 176.30 | 17,630.00 | 975.00 | 145.80 | 14,580.00 |
| 174.80 | 17,480.00 | 980.00 | 149.10 | 14,910.00 |
| 173.30 | 17,330.00 | 985.00 | 152.40 | 15,240.00 |
| 171.90 | 17,190.00 | 990.00 | 155.80 | 15,580.00 |
| 170.40 | 17,040.00 | 995.00 | 159.20 | 15,920.00 |