Palladium June 2025 (PAM25)
938.00
+1.30 (+0.14%)
02:28
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 91.10 | 9,110.00 | 845.00 | 1.80 | 180.00 |
| 86.40 | 8,640.00 | 850.00 | 2.10 | 210.00 |
| 81.70 | 8,170.00 | 855.00 | 2.50 | 250.00 |
| 77.20 | 7,720.00 | 860.00 | 2.90 | 290.00 |
| 72.70 | 7,270.00 | 865.00 | 3.40 | 340.00 |
| 68.20 | 6,820.00 | 870.00 | 4.00 | 400.00 |
| 63.90 | 6,390.00 | 875.00 | 4.60 | 460.00 |
| 59.70 | 5,970.00 | 880.00 | 5.40 | 540.00 |
| 55.60 | 5,560.00 | 885.00 | 6.30 | 630.00 |
| 51.70 | 5,170.00 | 890.00 | 7.40 | 740.00 |
| 47.90 | 4,790.00 | 895.00 | 8.50 | 850.00 |
| 44.20 | 4,420.00 | 900.00 | 9.80 | 980.00 |
| 40.60 | 4,060.00 | 905.00 | 11.30 | 1,130.00 |
| 37.20 | 3,720.00 | 910.00 | 12.90 | 1,290.00 |
| 34.00 | 3,400.00 | 915.00 | 14.70 | 1,470.00 |
| 31.10 | 3,110.00 | 920.00 | 16.70 | 1,670.00 |
| 28.30 | 2,830.00 | 925.00 | 18.90 | 1,890.00 |
| 25.70 | 2,570.00 | 930.00 | 21.30 | 2,130.00 |
| 23.30 | 2,330.00 | 935.00 | 23.90 | 2,390.00 |
| 21.20 | 2,120.00 | 940.00 | 26.80 | 2,680.00 |
| 19.30 | 1,930.00 | 945.00 | 29.90 | 2,990.00 |
| 17.60 | 1,760.00 | 950.00 | 33.20 | 3,320.00 |
| 16.00 | 1,600.00 | 955.00 | 36.60 | 3,660.00 |
| 14.70 | 1,470.00 | 960.00 | 40.20 | 4,020.00 |
| 13.40 | 1,340.00 | 965.00 | 44.00 | 4,400.00 |
| 12.30 | 1,230.00 | 970.00 | 47.80 | 4,780.00 |
| 11.30 | 1,130.00 | 975.00 | 51.80 | 5,180.00 |
| 10.40 | 1,040.00 | 980.00 | 55.90 | 5,590.00 |
| 9.50 | 950.00 | 985.00 | 60.00 | 6,000.00 |
| 8.70 | 870.00 | 990.00 | 64.20 | 6,420.00 |
| 8.00 | 800.00 | 995.00 | 68.50 | 6,850.00 |