Palladium August 2025 (PAQ25)
1,054.40
-6.30 (-0.59%)
03:17
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 107.40 | 10,740.00 | 950.00 | 2.70 | 270.00 |
| 102.80 | 10,280.00 | 955.00 | 3.10 | 310.00 |
| 98.20 | 9,820.00 | 960.00 | 3.60 | 360.00 |
| 93.70 | 9,370.00 | 965.00 | 4.00 | 400.00 |
| 89.30 | 8,930.00 | 970.00 | 4.60 | 460.00 |
| 85.00 | 8,500.00 | 975.00 | 5.30 | 530.00 |
| 80.70 | 8,070.00 | 980.00 | 6.00 | 600.00 |
| 76.60 | 7,660.00 | 985.00 | 6.90 | 690.00 |
| 72.60 | 7,260.00 | 990.00 | 7.80 | 780.00 |
| 68.70 | 6,870.00 | 995.00 | 8.90 | 890.00 |