Palladium September 2025 (PAU25)
1,053.50
-6.30 (-0.59%)
03:25
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113.80 | 11,380.00 | 950.00 | 9.40 | 940.00 |
| 109.80 | 10,980.00 | 955.00 | 10.50 | 1,050.00 |
| 106.00 | 10,600.00 | 960.00 | 11.60 | 1,160.00 |
| 102.10 | 10,210.00 | 965.00 | 12.70 | 1,270.00 |
| 98.40 | 9,840.00 | 970.00 | 14.00 | 1,400.00 |
| 94.80 | 9,480.00 | 975.00 | 15.30 | 1,530.00 |
| 91.20 | 9,120.00 | 980.00 | 16.80 | 1,680.00 |
| 87.80 | 8,780.00 | 985.00 | 18.30 | 1,830.00 |
| 84.40 | 8,440.00 | 990.00 | 19.90 | 1,990.00 |
| 81.10 | 8,110.00 | 995.00 | 21.60 | 2,160.00 |