Palladium December 2025 (PAZ25)
945.00
-13.00 (-1.36%)
02:42
203
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 137.30 | 13,730.00 | 855.00 | 39.00 | 3,900.00 |
| 134.40 | 13,440.00 | 860.00 | 41.00 | 4,100.00 |
| 131.60 | 13,160.00 | 865.00 | 43.10 | 4,310.00 |
| 128.80 | 12,880.00 | 870.00 | 45.20 | 4,520.00 |
| 126.10 | 12,610.00 | 875.00 | 47.50 | 4,750.00 |
| 123.40 | 12,340.00 | 880.00 | 49.70 | 4,970.00 |
| 120.80 | 12,080.00 | 885.00 | 52.10 | 5,210.00 |
| 118.30 | 11,830.00 | 890.00 | 54.40 | 5,440.00 |
| 115.80 | 11,580.00 | 895.00 | 56.90 | 5,690.00 |
| 113.40 | 11,340.00 | 900.00 | 59.40 | 5,940.00 |
| 111.00 | 11,100.00 | 905.00 | 61.90 | 6,190.00 |
| 108.70 | 10,870.00 | 910.00 | 64.50 | 6,450.00 |
| 106.40 | 10,640.00 | 915.00 | 67.10 | 6,710.00 |
| 104.20 | 10,420.00 | 920.00 | 69.80 | 6,980.00 |
| 102.00 | 10,200.00 | 925.00 | 72.60 | 7,260.00 |
| 99.90 | 9,990.00 | 930.00 | 75.40 | 7,540.00 |
| 97.80 | 9,780.00 | 935.00 | 78.20 | 7,820.00 |
| 95.70 | 9,570.00 | 940.00 | 81.10 | 8,110.00 |
| 93.80 | 9,380.00 | 945.00 | 84.00 | 8,400.00 |
| 91.80 | 9,180.00 | 950.00 | 87.00 | 8,700.00 |
| 89.90 | 8,990.00 | 955.00 | 90.00 | 9,000.00 |
| 88.10 | 8,810.00 | 960.00 | 93.10 | 9,310.00 |
| 86.30 | 8,630.00 | 965.00 | 96.20 | 9,620.00 |
| 84.50 | 8,450.00 | 970.00 | 99.30 | 9,930.00 |
| 82.80 | 8,280.00 | 975.00 | 102.50 | 10,250.00 |
| 81.10 | 8,110.00 | 980.00 | 105.80 | 10,580.00 |
| 79.40 | 7,940.00 | 985.00 | 109.00 | 10,900.00 |
| 77.80 | 7,780.00 | 990.00 | 112.30 | 11,230.00 |
| 76.20 | 7,620.00 | 995.00 | 115.60 | 11,560.00 |