Palladium December 2026 (PAZ26)
998.20
-2.90 (-0.29%)
02:45
567
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 188.80 | 18,880.00 | 900.00 | 93.90 | 9,390.00 |
| 186.80 | 18,680.00 | 905.00 | 96.70 | 9,670.00 |
| 184.80 | 18,480.00 | 910.00 | 99.60 | 9,960.00 |
| 182.80 | 18,280.00 | 915.00 | 102.40 | 10,240.00 |
| 180.90 | 18,090.00 | 920.00 | 105.30 | 10,530.00 |
| 179.00 | 17,900.00 | 925.00 | 108.30 | 10,830.00 |
| 177.10 | 17,710.00 | 930.00 | 111.30 | 11,130.00 |
| 175.30 | 17,530.00 | 935.00 | 114.30 | 11,430.00 |
| 173.50 | 17,350.00 | 940.00 | 117.30 | 11,730.00 |
| 171.80 | 17,180.00 | 945.00 | 120.40 | 12,040.00 |
| 170.10 | 17,010.00 | 950.00 | 123.50 | 12,350.00 |
| 168.40 | 16,840.00 | 955.00 | 126.60 | 12,660.00 |
| 166.70 | 16,670.00 | 960.00 | 129.80 | 12,980.00 |
| 165.10 | 16,510.00 | 965.00 | 133.00 | 13,300.00 |
| 163.50 | 16,350.00 | 970.00 | 136.20 | 13,620.00 |
| 161.90 | 16,190.00 | 975.00 | 139.50 | 13,950.00 |
| 160.30 | 16,030.00 | 980.00 | 142.80 | 14,280.00 |
| 158.80 | 15,880.00 | 985.00 | 146.10 | 14,610.00 |
| 157.30 | 15,730.00 | 990.00 | 149.40 | 14,940.00 |
| 155.90 | 15,590.00 | 995.00 | 152.80 | 15,280.00 |