Platinum January 2027 (PLF27)
1,019.3
-15.3 (-1.48%)
02:28
595
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 157.10 | 7,855.00 | 935.0 | 75.70 | 3,785.00 |
| 154.70 | 7,735.00 | 940.0 | 78.10 | 3,905.00 |
| 152.30 | 7,615.00 | 945.0 | 80.60 | 4,030.00 |
| 149.90 | 7,495.00 | 950.0 | 83.00 | 4,150.00 |
| 147.60 | 7,380.00 | 955.0 | 85.50 | 4,275.00 |
| 145.30 | 7,265.00 | 960.0 | 88.00 | 4,400.00 |
| 143.00 | 7,150.00 | 965.0 | 90.60 | 4,530.00 |
| 140.80 | 7,040.00 | 970.0 | 93.20 | 4,660.00 |
| 138.60 | 6,930.00 | 975.0 | 95.80 | 4,790.00 |
| 136.40 | 6,820.00 | 980.0 | 98.50 | 4,925.00 |
| 134.30 | 6,715.00 | 985.0 | 101.20 | 5,060.00 |
| 132.10 | 6,605.00 | 990.0 | 103.90 | 5,195.00 |
| 130.10 | 6,505.00 | 995.0 | 106.60 | 5,330.00 |