Platinum June 2025 (PLM25)
969.9
-12.8 (-1.30%)
02:28
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 95.20 | 4,760.00 | 875.0 | 1.00 | 50.00 |
| 90.40 | 4,520.00 | 880.0 | 1.20 | 60.00 |
| 85.70 | 4,285.00 | 885.0 | 1.40 | 70.00 |
| 81.00 | 4,050.00 | 890.0 | 1.70 | 85.00 |
| 76.30 | 3,815.00 | 895.0 | 2.10 | 105.00 |
| 71.70 | 3,585.00 | 900.0 | 2.50 | 125.00 |
| 67.30 | 3,365.00 | 905.0 | 3.10 | 155.00 |
| 63.00 | 3,150.00 | 910.0 | 3.80 | 190.00 |
| 58.90 | 2,945.00 | 915.0 | 4.60 | 230.00 |
| 54.80 | 2,740.00 | 920.0 | 5.50 | 275.00 |
| 50.90 | 2,545.00 | 925.0 | 6.00 | 300.00 |
| 47.20 | 2,360.00 | 930.0 | 7.90 | 395.00 |
| 43.60 | 2,180.00 | 935.0 | 9.20 | 460.00 |
| 40.10 | 2,005.00 | 940.0 | 10.80 | 540.00 |
| 36.90 | 1,845.00 | 945.0 | 12.50 | 625.00 |
| 34.00 | 1,700.00 | 950.0 | 13.00 | 650.00 |
| 30.90 | 1,545.00 | 955.0 | 16.50 | 825.00 |
| 28.10 | 1,405.00 | 960.0 | 18.70 | 935.00 |
| 25.50 | 1,275.00 | 965.0 | 21.10 | 1,055.00 |
| 23.10 | 1,155.00 | 970.0 | 23.70 | 1,185.00 |
| 20.80 | 1,040.00 | 975.0 | 27.30 | 1,365.00 |
| 18.60 | 930.00 | 980.0 | 28.00 | 1,400.00 |
| 16.70 | 835.00 | 985.0 | 32.20 | 1,610.00 |
| 14.90 | 745.00 | 990.0 | 35.40 | 1,770.00 |
| 13.30 | 665.00 | 995.0 | 38.80 | 1,940.00 |