Platinum July 2025 (PLN25)
968.9
-16.6 (-1.68%)
02:31
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 99.50 | 4,975.00 | 875.0 | 5.50 | 275.00 |
| 95.20 | 4,760.00 | 880.0 | 6.20 | 310.00 |
| 90.90 | 4,545.00 | 885.0 | 6.90 | 345.00 |
| 86.80 | 4,340.00 | 890.0 | 7.70 | 385.00 |
| 82.70 | 4,135.00 | 895.0 | 8.60 | 430.00 |
| 78.70 | 3,935.00 | 900.0 | 9.60 | 480.00 |
| 74.80 | 3,740.00 | 905.0 | 10.70 | 535.00 |
| 71.00 | 3,550.00 | 910.0 | 11.90 | 595.00 |
| 67.30 | 3,365.00 | 915.0 | 13.20 | 660.00 |
| 63.80 | 3,190.00 | 920.0 | 14.60 | 730.00 |
| 60.40 | 3,020.00 | 925.0 | 16.20 | 810.00 |
| 57.10 | 2,855.00 | 930.0 | 17.90 | 895.00 |
| 54.00 | 2,700.00 | 935.0 | 19.70 | 985.00 |
| 51.00 | 2,550.00 | 940.0 | 21.70 | 1,085.00 |
| 48.10 | 2,405.00 | 945.0 | 23.80 | 1,190.00 |
| 45.30 | 2,265.00 | 950.0 | 26.00 | 1,300.00 |
| 42.70 | 2,135.00 | 955.0 | 28.40 | 1,420.00 |
| 40.30 | 2,015.00 | 960.0 | 30.90 | 1,545.00 |
| 37.90 | 1,895.00 | 965.0 | 33.50 | 1,675.00 |
| 35.70 | 1,785.00 | 970.0 | 36.30 | 1,815.00 |
| 33.50 | 1,675.00 | 975.0 | 39.10 | 1,955.00 |
| 31.50 | 1,575.00 | 980.0 | 42.10 | 2,105.00 |
| 29.60 | 1,480.00 | 985.0 | 45.10 | 2,255.00 |
| 27.80 | 1,390.00 | 990.0 | 48.30 | 2,415.00 |
| 26.10 | 1,305.00 | 995.0 | 51.60 | 2,580.00 |