Swiss Franc March 2026 (S6H26)

1.25930
+0.00175 (+0.14%)
02:35

310

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12890 16,112.50 1.13000 0.00370 462.50
0.12450 15,562.50 1.13500 0.00410 512.50
0.12010 15,012.50 1.14000 0.00460 575.00
0.11580 14,475.00 1.14500 0.00510 637.50
0.11150 13,937.50 1.15000 0.00570 712.50
0.10740 13,425.00 1.15500 0.00640 800.00
0.10320 12,900.00 1.16000 0.00710 887.50
0.09920 12,400.00 1.16500 0.00790 987.50
0.09520 11,900.00 1.17000 0.00880 1,100.00
0.09140 11,425.00 1.17500 0.00970 1,212.50
0.08760 10,950.00 1.18000 0.01080 1,350.00
0.08380 10,475.00 1.18500 0.01190 1,487.50
0.08020 10,025.00 1.19000 0.01310 1,637.50
0.07670 9,587.50 1.19500 0.01440 1,800.00
0.07320 9,150.00 1.20000 0.01580 1,975.00
0.06990 8,737.50 1.20500 0.01730 2,162.50
0.06670 8,337.50 1.21000 0.01890 2,362.50
0.06350 7,937.50 1.21500 0.02070 2,587.50
0.06050 7,562.50 1.22000 0.02250 2,812.50
0.05760 7,200.00 1.22500 0.02440 3,050.00
0.05480 6,850.00 1.23000 0.02640 3,300.00
0.05210 6,512.50 1.23500 0.02860 3,575.00
0.04950 6,187.50 1.24000 0.03080 3,850.00
0.04710 5,887.50 1.24500 0.03320 4,150.00
0.04470 5,587.50 1.25000 0.03570 4,462.50
0.04250 5,312.50 1.25500 0.03830 4,787.50
0.04040 5,050.00 1.26000 0.04110 5,137.50
0.03840 4,800.00 1.26500 0.04390 5,487.50
0.03650 4,562.50 1.27000 0.04690 5,862.50
0.03480 4,350.00 1.27500 0.05000 6,250.00
0.03310 4,137.50 1.28000 0.05310 6,637.50
0.03150 3,937.50 1.28500 0.05640 7,050.00
0.03000 3,750.00 1.29000 0.05980 7,475.00
0.02860 3,575.00 1.29500 0.06320 7,900.00
0.02730 3,412.50 1.30000 0.06670 8,337.50
0.02610 3,262.50 1.30500 0.07030 8,787.50
0.02490 3,112.50 1.31000 0.07400 9,250.00
0.02380 2,975.00 1.31500 0.07770 9,712.50
0.02270 2,837.50 1.32000 0.08150 10,187.50
0.02170 2,712.50 1.32500 0.08530 10,662.50
0.02080 2,600.00 1.33000 0.08920 11,150.00
0.01990 2,487.50 1.33500 0.09310 11,637.50
0.01900 2,375.00 1.34000 0.09710 12,137.50
0.01740 2,175.00 1.35000 0.10520 13,150.00
0.01600 2,000.00 1.36000 0.11340 14,175.00
0.01470 1,837.50 1.37000 0.12190 15,237.50
0.01350 1,687.50 1.38000 0.13040 16,300.00