Swiss Franc March 2026 (S6H26)
1.26500
+0.00215 (+0.17%)
03:18
259
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.12750 | 15,937.50 | 1.13500 | 0.00230 | 287.50 |
| 0.12290 | 15,362.50 | 1.14000 | 0.00260 | 325.00 |
| 0.11840 | 14,800.00 | 1.14500 | 0.00290 | 362.50 |
| 0.11390 | 14,237.50 | 1.15000 | 0.00330 | 412.50 |
| 0.10950 | 13,687.50 | 1.15500 | 0.00370 | 462.50 |
| 0.10510 | 13,137.50 | 1.16000 | 0.00420 | 525.00 |
| 0.10080 | 12,600.00 | 1.16500 | 0.00480 | 600.00 |
| 0.09650 | 12,062.50 | 1.17000 | 0.00540 | 675.00 |
| 0.09240 | 11,550.00 | 1.17500 | 0.00610 | 762.50 |
| 0.08830 | 11,037.50 | 1.18000 | 0.00680 | 850.00 |
| 0.08420 | 10,525.00 | 1.18500 | 0.00760 | 950.00 |
| 0.08030 | 10,037.50 | 1.19000 | 0.00850 | 1,062.50 |
| 0.07640 | 9,550.00 | 1.19500 | 0.00950 | 1,187.50 |
| 0.07260 | 9,075.00 | 1.20000 | 0.01060 | 1,325.00 |
| 0.06890 | 8,612.50 | 1.20500 | 0.01180 | 1,475.00 |
| 0.06530 | 8,162.50 | 1.21000 | 0.01300 | 1,625.00 |
| 0.06190 | 7,737.50 | 1.21500 | 0.01440 | 1,800.00 |
| 0.05850 | 7,312.50 | 1.22000 | 0.01590 | 1,987.50 |
| 0.05530 | 6,912.50 | 1.22500 | 0.01750 | 2,187.50 |
| 0.05220 | 6,525.00 | 1.23000 | 0.01930 | 2,412.50 |
| 0.04920 | 6,150.00 | 1.23500 | 0.02120 | 2,650.00 |
| 0.04630 | 5,787.50 | 1.24000 | 0.02320 | 2,900.00 |
| 0.04360 | 5,450.00 | 1.24500 | 0.02530 | 3,162.50 |
| 0.04110 | 5,137.50 | 1.25000 | 0.02760 | 3,450.00 |
| 0.03860 | 4,825.00 | 1.25500 | 0.03000 | 3,750.00 |
| 0.03630 | 4,537.50 | 1.26000 | 0.03260 | 4,075.00 |
| 0.03410 | 4,262.50 | 1.26500 | 0.03520 | 4,400.00 |
| 0.03210 | 4,012.50 | 1.27000 | 0.03800 | 4,750.00 |
| 0.03010 | 3,762.50 | 1.27500 | 0.04100 | 5,125.00 |
| 0.02830 | 3,537.50 | 1.28000 | 0.04400 | 5,500.00 |
| 0.02660 | 3,325.00 | 1.28500 | 0.04710 | 5,887.50 |
| 0.02500 | 3,125.00 | 1.29000 | 0.05040 | 6,300.00 |
| 0.02350 | 2,937.50 | 1.29500 | 0.05370 | 6,712.50 |
| 0.02210 | 2,762.50 | 1.30000 | 0.05720 | 7,150.00 |
| 0.02070 | 2,587.50 | 1.30500 | 0.06070 | 7,587.50 |
| 0.01950 | 2,437.50 | 1.31000 | 0.06430 | 8,037.50 |
| 0.01840 | 2,300.00 | 1.31500 | 0.06800 | 8,500.00 |
| 0.01730 | 2,162.50 | 1.32000 | 0.07180 | 8,975.00 |
| 0.01630 | 2,037.50 | 1.32500 | 0.07570 | 9,462.50 |
| 0.01530 | 1,912.50 | 1.33000 | 0.07960 | 9,950.00 |
| 0.01440 | 1,800.00 | 1.33500 | 0.08360 | 10,450.00 |
| 0.01360 | 1,700.00 | 1.34000 | 0.08760 | 10,950.00 |
| 0.01220 | 1,525.00 | 1.35000 | 0.09580 | 11,975.00 |
| 0.01090 | 1,362.50 | 1.36000 | 0.10430 | 13,037.50 |
| 0.00970 | 1,212.50 | 1.37000 | 0.11280 | 14,100.00 |
| 0.00870 | 1,087.50 | 1.38000 | 0.12150 | 15,187.50 |