Swiss Franc March 2027 (S6H27)

1.30250
+0.00200 (+0.15%)
02:12

675

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13020 16,275.00 1.17500 0.01040 1,300.00
0.12630 15,787.50 1.18000 0.01120 1,400.00
0.12240 15,300.00 1.18500 0.01200 1,500.00
0.11850 14,812.50 1.19000 0.01280 1,600.00
0.11470 14,337.50 1.19500 0.01370 1,712.50
0.11090 13,862.50 1.20000 0.01460 1,825.00
0.10720 13,400.00 1.20500 0.01560 1,950.00
0.10350 12,937.50 1.21000 0.01670 2,087.50
0.10000 12,500.00 1.21500 0.01780 2,225.00
0.09650 12,062.50 1.22000 0.01900 2,375.00
0.09310 11,637.50 1.22500 0.02030 2,537.50
0.08980 11,225.00 1.23000 0.02160 2,700.00
0.08650 10,812.50 1.23500 0.02310 2,887.50
0.08340 10,425.00 1.24000 0.02470 3,087.50
0.08040 10,050.00 1.24500 0.02640 3,300.00
0.07750 9,687.50 1.25000 0.02810 3,512.50
0.07460 9,325.00 1.25500 0.03000 3,750.00
0.07190 8,987.50 1.26000 0.03200 4,000.00
0.06940 8,675.00 1.26500 0.03410 4,262.50
0.06690 8,362.50 1.27000 0.03640 4,550.00
0.06450 8,062.50 1.27500 0.03870 4,837.50
0.06230 7,787.50 1.28000 0.04110 5,137.50
0.06010 7,512.50 1.28500 0.04370 5,462.50
0.05800 7,250.00 1.29000 0.04630 5,787.50
0.05600 7,000.00 1.29500 0.04890 6,112.50
0.05400 6,750.00 1.30000 0.05170 6,462.50
0.05220 6,525.00 1.30500 0.05450 6,812.50
0.05040 6,300.00 1.31000 0.05740 7,175.00
0.04860 6,075.00 1.31500 0.06030 7,537.50
0.04690 5,862.50 1.32000 0.06340 7,925.00
0.04530 5,662.50 1.32500 0.06640 8,300.00
0.04370 5,462.50 1.33000 0.06960 8,700.00
0.04220 5,275.00 1.33500 0.07280 9,100.00
0.04080 5,100.00 1.34000 0.07600 9,500.00
0.03940 4,925.00 1.34500 0.07930 9,912.50
0.03800 4,750.00 1.35000 0.08270 10,337.50
0.03670 4,587.50 1.35500 0.08610 10,762.50
0.03550 4,437.50 1.36000 0.08950 11,187.50
0.03430 4,287.50 1.36500 0.09300 11,625.00
0.03310 4,137.50 1.37000 0.09650 12,062.50
0.03200 4,000.00 1.37500 0.10010 12,512.50
0.03100 3,875.00 1.38000 0.10380 12,975.00
0.02890 3,612.50 1.39000 0.11110 13,887.50
0.02710 3,387.50 1.40000 0.11870 14,837.50
0.02540 3,175.00 1.41000 0.12630 15,787.50
0.02380 2,975.00 1.42000 0.13410 16,762.50
0.02230 2,787.50 1.43000 0.14210 17,762.50