Swiss Franc March 2027 (S6H27)

1.31130
-0.00140 (-0.11%)
02:12

624

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13060 16,325.00 1.18500 0.01200 1,500.00
0.12670 15,837.50 1.19000 0.01280 1,600.00
0.12280 15,350.00 1.19500 0.01370 1,712.50
0.11910 14,887.50 1.20000 0.01460 1,825.00
0.11530 14,412.50 1.20500 0.01560 1,950.00
0.11160 13,950.00 1.21000 0.01660 2,075.00
0.10800 13,500.00 1.21500 0.01760 2,200.00
0.10450 13,062.50 1.22000 0.01880 2,350.00
0.10110 12,637.50 1.22500 0.02010 2,512.50
0.09770 12,212.50 1.23000 0.02140 2,675.00
0.09440 11,800.00 1.23500 0.02280 2,850.00
0.09120 11,400.00 1.24000 0.02430 3,037.50
0.08810 11,012.50 1.24500 0.02580 3,225.00
0.08500 10,625.00 1.25000 0.02750 3,437.50
0.08210 10,262.50 1.25500 0.02920 3,650.00
0.07920 9,900.00 1.26000 0.03110 3,887.50
0.07640 9,550.00 1.26500 0.03300 4,125.00
0.07370 9,212.50 1.27000 0.03500 4,375.00
0.07110 8,887.50 1.27500 0.03700 4,625.00
0.06860 8,575.00 1.28000 0.03920 4,900.00
0.06620 8,275.00 1.28500 0.04150 5,187.50
0.06390 7,987.50 1.29000 0.04390 5,487.50
0.06170 7,712.50 1.29500 0.04640 5,800.00
0.05960 7,450.00 1.30000 0.04900 6,125.00
0.05760 7,200.00 1.30500 0.05170 6,462.50
0.05570 6,962.50 1.31000 0.05450 6,812.50
0.05390 6,737.50 1.31500 0.05740 7,175.00
0.05210 6,512.50 1.32000 0.06030 7,537.50
0.05040 6,300.00 1.32500 0.06330 7,912.50
0.04880 6,100.00 1.33000 0.06630 8,287.50
0.04720 5,900.00 1.33500 0.06950 8,687.50
0.04580 5,725.00 1.34000 0.07270 9,087.50
0.04430 5,537.50 1.34500 0.07600 9,500.00
0.04300 5,375.00 1.35000 0.07930 9,912.50
0.04180 5,225.00 1.35500 0.08280 10,350.00
0.04050 5,062.50 1.36000 0.08620 10,775.00
0.03940 4,925.00 1.36500 0.08980 11,225.00
0.03810 4,762.50 1.37000 0.09320 11,650.00
0.03690 4,612.50 1.37500 0.09670 12,087.50
0.03570 4,462.50 1.38000 0.10020 12,525.00
0.03350 4,187.50 1.39000 0.10730 13,412.50
0.03140 3,925.00 1.40000 0.11460 14,325.00
0.02950 3,687.50 1.41000 0.12210 15,262.50
0.02770 3,462.50 1.42000 0.12970 16,212.50
0.02600 3,250.00 1.43000 0.13740 17,175.00