Swiss Franc March 2028 (S6H28)

Last

1.35600

Chg.

-0.00345 (-0.25%)

Last Update

02:12

Days To Expiration 13

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.01840	2,300.00	1.22000	0.00250	312.50
0.01440	1,800.00	1.22500	0.00420	525.00
0.01100	1,375.00	1.23000	0.00440	550.00
0.00810	1,012.50	1.23500	0.00640	800.00
0.00630	787.50	1.24000	0.00910	1,137.50
0.00410	512.50	1.24500	0.01240	1,550.00
0.00290	362.50	1.25000	0.01620	2,025.00
0.00200	250.00	1.25500	0.02030	2,537.50
0.00140	175.00	1.26000	0.02460	3,075.00
0.00100	125.00	1.26500	0.02920	3,650.00
0.00070	87.50	1.27000	0.03390	4,237.50
0.00050	62.50	1.27500	0.03870	4,837.50
0.00035	43.75	1.28000	0.04350	5,437.50
0.00025	31.25	1.28500	0.04840	6,050.00
0.00020	25.00	1.29000	0.05330	6,662.50
0.00015	18.75	1.29500	0.05830	7,287.50
0.00010	12.50	1.30000	0.06320	7,900.00
0.00005	6.25	1.30500	0.06820	8,525.00
0.00005	6.25	1.31000	0.07320	9,150.00
0.00005	6.25	1.32000	0.08310	10,387.50
0.00005	6.25	1.33000	0.09310	11,637.50
0.00005	6.25	1.34000	0.10310	12,887.50
0.00005	6.25	1.35000	0.11310	14,137.50
0.00005	6.25	1.36000	0.12310	15,387.50