Swiss Franc June 2025 (S6M25)

1.22050
+0.00040 (+0.03%)
02:39

37

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11640 14,550.00 1.10500 0.00020 25.00
0.11140 13,925.00 1.11000 0.00020 25.00
0.10640 13,300.00 1.11500 0.00020 25.00
0.10150 12,687.50 1.12000 0.00020 25.00
0.09650 12,062.50 1.12500 0.00020 25.00
0.09150 11,437.50 1.13000 0.00025 31.25
0.08660 10,825.00 1.13500 0.00030 37.50
0.08170 10,212.50 1.14000 0.00035 43.75
0.07680 9,600.00 1.14500 0.00040 50.00
0.07190 8,987.50 1.15000 0.00050 62.50
0.06710 8,387.50 1.15500 0.00070 87.50
0.06240 7,800.00 1.16000 0.00090 112.50
0.05770 7,212.50 1.16500 0.00120 150.00
0.05310 6,637.50 1.17000 0.00160 200.00
0.04860 6,075.00 1.17500 0.00210 262.50
0.04430 5,537.50 1.18000 0.00290 362.50
0.04010 5,012.50 1.18500 0.00360 450.00
0.03620 4,525.00 1.19000 0.00460 575.00
0.03250 4,062.50 1.19500 0.00590 737.50
0.02900 3,625.00 1.20000 0.00740 925.00
0.02580 3,225.00 1.20500 0.00910 1,137.50
0.02280 2,850.00 1.21000 0.01110 1,387.50
0.02010 2,512.50 1.21500 0.01340 1,675.00
0.01670 2,087.50 1.22000 0.01590 1,987.50
0.01640 2,050.00 1.22500 0.01870 2,337.50
0.01350 1,687.50 1.23000 0.02180 2,725.00
0.01180 1,475.00 1.23500 0.02510 3,137.50
0.01040 1,300.00 1.24000 0.02860 3,575.00
0.00910 1,137.50 1.24500 0.03230 4,037.50
0.00790 987.50 1.25000 0.03610 4,512.50
0.00690 862.50 1.25500 0.04010 5,012.50
0.00610 762.50 1.26000 0.04420 5,525.00
0.00530 662.50 1.26500 0.04840 6,050.00
0.00470 587.50 1.27000 0.05280 6,600.00
0.00410 512.50 1.27500 0.05720 7,150.00
0.00360 450.00 1.28000 0.06160 7,700.00
0.00320 400.00 1.28500 0.06620 8,275.00
0.00280 350.00 1.29000 0.07080 8,850.00
0.00240 300.00 1.29500 0.07540 9,425.00
0.00210 262.50 1.30000 0.08010 10,012.50
0.00170 212.50 1.31000 0.08960 11,200.00
0.00130 162.50 1.32000 0.09920 12,400.00
0.00110 137.50 1.33000 0.10890 13,612.50
0.00080 100.00 1.34000 0.11860 14,825.00