Swiss Franc June 2026 (S6M26)
1.27020
+0.00175 (+0.14%)
02:34
401
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.12330 | 15,412.50 | 1.14500 | 0.00300 | 375.00 |
| 0.11890 | 14,862.50 | 1.15000 | 0.00340 | 425.00 |
| 0.11450 | 14,312.50 | 1.15500 | 0.00390 | 487.50 |
| 0.11030 | 13,787.50 | 1.16000 | 0.00440 | 550.00 |
| 0.10600 | 13,250.00 | 1.16500 | 0.00500 | 625.00 |
| 0.10190 | 12,737.50 | 1.17000 | 0.00560 | 700.00 |
| 0.09780 | 12,225.00 | 1.17500 | 0.00640 | 800.00 |
| 0.09390 | 11,737.50 | 1.18000 | 0.00720 | 900.00 |
| 0.09000 | 11,250.00 | 1.18500 | 0.00820 | 1,025.00 |
| 0.08630 | 10,787.50 | 1.19000 | 0.00920 | 1,150.00 |
| 0.08270 | 10,337.50 | 1.19500 | 0.01040 | 1,300.00 |
| 0.07920 | 9,900.00 | 1.20000 | 0.01170 | 1,462.50 |
| 0.07580 | 9,475.00 | 1.20500 | 0.01320 | 1,650.00 |
| 0.07260 | 9,075.00 | 1.21000 | 0.01470 | 1,837.50 |
| 0.06940 | 8,675.00 | 1.21500 | 0.01640 | 2,050.00 |
| 0.06770 | 8,462.50 | 1.22000 | 0.01810 | 2,262.50 |
| 0.06430 | 8,037.50 | 1.22500 | 0.02000 | 2,500.00 |
| 0.06050 | 7,562.50 | 1.23000 | 0.02190 | 2,737.50 |
| 0.05780 | 7,225.00 | 1.23500 | 0.02400 | 3,000.00 |
| 0.05510 | 6,887.50 | 1.24000 | 0.02610 | 3,262.50 |
| 0.05260 | 6,575.00 | 1.24500 | 0.02830 | 3,537.50 |
| 0.05010 | 6,262.50 | 1.25000 | 0.03070 | 3,837.50 |
| 0.04780 | 5,975.00 | 1.25500 | 0.03320 | 4,150.00 |
| 0.04560 | 5,700.00 | 1.26000 | 0.03580 | 4,475.00 |
| 0.04350 | 5,437.50 | 1.26500 | 0.03850 | 4,812.50 |
| 0.04140 | 5,175.00 | 1.27000 | 0.04130 | 5,162.50 |
| 0.03950 | 4,937.50 | 1.27500 | 0.04410 | 5,512.50 |
| 0.03770 | 4,712.50 | 1.28000 | 0.04710 | 5,887.50 |
| 0.03600 | 4,500.00 | 1.28500 | 0.05020 | 6,275.00 |
| 0.03430 | 4,287.50 | 1.29000 | 0.05340 | 6,675.00 |
| 0.03280 | 4,100.00 | 1.29500 | 0.05660 | 7,075.00 |
| 0.03130 | 3,912.50 | 1.30000 | 0.05990 | 7,487.50 |
| 0.02990 | 3,737.50 | 1.30500 | 0.06330 | 7,912.50 |
| 0.02850 | 3,562.50 | 1.31000 | 0.06670 | 8,337.50 |
| 0.02720 | 3,400.00 | 1.31500 | 0.07020 | 8,775.00 |
| 0.02590 | 3,237.50 | 1.32000 | 0.07370 | 9,212.50 |
| 0.02470 | 3,087.50 | 1.32500 | 0.07730 | 9,662.50 |
| 0.02360 | 2,950.00 | 1.33000 | 0.08100 | 10,125.00 |
| 0.02250 | 2,812.50 | 1.33500 | 0.08470 | 10,587.50 |
| 0.02150 | 2,687.50 | 1.34000 | 0.08850 | 11,062.50 |
| 0.02050 | 2,562.50 | 1.34500 | 0.09230 | 11,537.50 |
| 0.01960 | 2,450.00 | 1.35000 | 0.09620 | 12,025.00 |
| 0.01750 | 2,187.50 | 1.36000 | 0.10380 | 12,975.00 |
| 0.01570 | 1,962.50 | 1.37000 | 0.11150 | 13,937.50 |
| 0.01400 | 1,750.00 | 1.38000 | 0.11950 | 14,937.50 |
| 0.01250 | 1,562.50 | 1.39000 | 0.12760 | 15,950.00 |