Swiss Franc June 2026 (S6M26)

1.27655
+0.00050 (+0.04%)
03:14

350

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12640 15,800.00 1.15000 0.00460 575.00
0.12200 15,250.00 1.15500 0.00500 625.00
0.11770 14,712.50 1.16000 0.00560 700.00
0.11350 14,187.50 1.16500 0.00610 762.50
0.10930 13,662.50 1.17000 0.00680 850.00
0.10520 13,150.00 1.17500 0.00750 937.50
0.10110 12,637.50 1.18000 0.00820 1,025.00
0.09720 12,150.00 1.18500 0.00910 1,137.50
0.09320 11,650.00 1.19000 0.01000 1,250.00
0.08940 11,175.00 1.19500 0.01090 1,362.50
0.08570 10,712.50 1.20000 0.01200 1,500.00
0.08200 10,250.00 1.20500 0.01310 1,637.50
0.07840 9,800.00 1.21000 0.01430 1,787.50
0.07490 9,362.50 1.21500 0.01560 1,950.00
0.07150 8,937.50 1.22000 0.01710 2,137.50
0.06820 8,525.00 1.22500 0.01860 2,325.00
0.06500 8,125.00 1.23000 0.02020 2,525.00
0.06190 7,737.50 1.23500 0.02190 2,737.50
0.05890 7,362.50 1.24000 0.02370 2,962.50
0.05600 7,000.00 1.24500 0.02570 3,212.50
0.05330 6,662.50 1.25000 0.02770 3,462.50
0.05060 6,325.00 1.25500 0.02990 3,737.50
0.04810 6,012.50 1.26000 0.03220 4,025.00
0.04570 5,712.50 1.26500 0.03450 4,312.50
0.04330 5,412.50 1.27000 0.03700 4,625.00
0.04110 5,137.50 1.27500 0.03960 4,950.00
0.03900 4,875.00 1.28000 0.04230 5,287.50
0.03690 4,612.50 1.28500 0.04510 5,637.50
0.03500 4,375.00 1.29000 0.04790 5,987.50
0.03310 4,137.50 1.29500 0.05090 6,362.50
0.03140 3,925.00 1.30000 0.05400 6,750.00
0.02980 3,725.00 1.30500 0.05710 7,137.50
0.02820 3,525.00 1.31000 0.06040 7,550.00
0.02680 3,350.00 1.31500 0.06380 7,975.00
0.02550 3,187.50 1.32000 0.06730 8,412.50
0.02420 3,025.00 1.32500 0.07080 8,850.00
0.02310 2,887.50 1.33000 0.07450 9,312.50
0.02200 2,750.00 1.33500 0.07820 9,775.00
0.02090 2,612.50 1.34000 0.08200 10,250.00
0.01990 2,487.50 1.34500 0.08580 10,725.00
0.01900 2,375.00 1.35000 0.08970 11,212.50
0.01730 2,162.50 1.36000 0.09760 12,200.00
0.01580 1,975.00 1.37000 0.10570 13,212.50
0.01440 1,800.00 1.38000 0.11400 14,250.00
0.01320 1,650.00 1.39000 0.12240 15,300.00