Swiss Franc June 2027 (S6M27)

1.32325
-0.00210 (-0.16%)
02:12

714

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11520 14,400.00 1.22000 0.01900 2,375.00
0.10830 13,537.50 1.23000 0.02150 2,687.50
0.10160 12,700.00 1.24000 0.02410 3,012.50
0.09520 11,900.00 1.25000 0.02700 3,375.00
0.08920 11,150.00 1.26000 0.03030 3,787.50
0.08340 10,425.00 1.27000 0.03390 4,237.50
0.08070 10,087.50 1.27500 0.03580 4,475.00
0.07800 9,750.00 1.28000 0.03780 4,725.00
0.07550 9,437.50 1.28500 0.03980 4,975.00
0.07300 9,125.00 1.29000 0.04200 5,250.00
0.07060 8,825.00 1.29500 0.04430 5,537.50
0.06830 8,537.50 1.30000 0.04660 5,825.00
0.06610 8,262.50 1.30500 0.04910 6,137.50
0.06400 8,000.00 1.31000 0.05160 6,450.00
0.06200 7,750.00 1.31500 0.05430 6,787.50
0.06010 7,512.50 1.32000 0.05710 7,137.50
0.05830 7,287.50 1.32500 0.05990 7,487.50
0.05660 7,075.00 1.33000 0.06280 7,850.00
0.05490 6,862.50 1.33500 0.06580 8,225.00
0.05320 6,650.00 1.34000 0.06880 8,600.00
0.05170 6,462.50 1.34500 0.07190 8,987.50
0.05020 6,275.00 1.35000 0.07510 9,387.50
0.04880 6,100.00 1.35500 0.07830 9,787.50
0.04740 5,925.00 1.36000 0.08170 10,212.50
0.04620 5,775.00 1.36500 0.08500 10,625.00
0.04500 5,625.00 1.37000 0.08850 11,062.50
0.04380 5,475.00 1.37500 0.09200 11,500.00
0.04270 5,337.50 1.38000 0.09550 11,937.50
0.04160 5,200.00 1.38500 0.09910 12,387.50
0.04060 5,075.00 1.39000 0.10270 12,837.50
0.03870 4,837.50 1.40000 0.11010 13,762.50
0.03680 4,600.00 1.41000 0.11760 14,700.00
0.03520 4,400.00 1.42000 0.12520 15,650.00
0.03360 4,200.00 1.43000 0.13300 16,625.00
0.03210 4,012.50 1.44000 0.14080 17,600.00