Swiss Franc September 2025 (S6U25)

1.23540
+0.00070 (+0.06%)
03:17

77

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11590 14,487.50 1.12000 0.00020 25.00
0.11100 13,875.00 1.12500 0.00020 25.00
0.10600 13,250.00 1.13000 0.00025 31.25
0.10110 12,637.50 1.13500 0.00030 37.50
0.09630 12,037.50 1.14000 0.00040 50.00
0.09140 11,425.00 1.14500 0.00050 62.50
0.08660 10,825.00 1.15000 0.00060 75.00
0.08180 10,225.00 1.15500 0.00080 100.00
0.07700 9,625.00 1.16000 0.00090 112.50
0.07230 9,037.50 1.16500 0.00120 150.00
0.06760 8,450.00 1.17000 0.00140 175.00
0.06300 7,875.00 1.17500 0.00180 225.00
0.05850 7,312.50 1.18000 0.00230 287.50
0.05410 6,762.50 1.18500 0.00280 350.00
0.04980 6,225.00 1.19000 0.00350 437.50
0.04570 5,712.50 1.19500 0.00440 550.00
0.04180 5,225.00 1.20000 0.00540 675.00
0.03800 4,750.00 1.20500 0.00660 825.00
0.03440 4,300.00 1.21000 0.00790 987.50
0.03100 3,875.00 1.21500 0.00950 1,187.50
0.02790 3,487.50 1.22000 0.01130 1,412.50
0.02490 3,112.50 1.22500 0.01330 1,662.50
0.02220 2,775.00 1.23000 0.01550 1,937.50
0.01970 2,462.50 1.23500 0.01800 2,250.00
0.01750 2,187.50 1.24000 0.02070 2,587.50
0.01550 1,937.50 1.24500 0.02360 2,950.00
0.01360 1,700.00 1.25000 0.02660 3,325.00
0.01200 1,500.00 1.25500 0.03010 3,762.50
0.01060 1,325.00 1.26000 0.03360 4,200.00
0.00930 1,162.50 1.26500 0.03730 4,662.50
0.00820 1,025.00 1.27000 0.04110 5,137.50
0.00720 900.00 1.27500 0.04510 5,637.50
0.00680 850.00 1.28000 0.04910 6,137.50
0.00550 687.50 1.28500 0.05330 6,662.50
0.00480 600.00 1.29000 0.05760 7,200.00
0.00430 537.50 1.29500 0.06200 7,750.00
0.00380 475.00 1.30000 0.06650 8,312.50
0.00330 412.50 1.30500 0.07100 8,875.00
0.00300 375.00 1.31000 0.07560 9,450.00
0.00240 300.00 1.32000 0.08480 10,600.00
0.00190 237.50 1.33000 0.09430 11,787.50
0.00150 187.50 1.34000 0.10380 12,975.00
0.00120 150.00 1.35000 0.11340 14,175.00