Swiss Franc September 2025 (S6U25)

1.23495
+0.00165 (+0.13%)
02:42

128

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11920 14,900.00 1.11500 0.00100 125.00
0.11440 14,300.00 1.12000 0.00120 150.00
0.10970 13,712.50 1.12500 0.00130 162.50
0.10500 13,125.00 1.13000 0.00150 187.50
0.10030 12,537.50 1.13500 0.00180 225.00
0.09570 11,962.50 1.14000 0.00210 262.50
0.09110 11,387.50 1.14500 0.00250 312.50
0.08670 10,837.50 1.15000 0.00290 362.50
0.08230 10,287.50 1.15500 0.00350 437.50
0.07790 9,737.50 1.16000 0.00410 512.50
0.07370 9,212.50 1.16500 0.00480 600.00
0.06960 8,700.00 1.17000 0.00560 700.00
0.06560 8,200.00 1.17500 0.00660 825.00
0.06180 7,725.00 1.18000 0.00760 950.00
0.05800 7,250.00 1.18500 0.00880 1,100.00
0.05440 6,800.00 1.19000 0.01010 1,262.50
0.05090 6,362.50 1.19500 0.01150 1,437.50
0.04760 5,950.00 1.20000 0.01310 1,637.50
0.04440 5,550.00 1.20500 0.01480 1,850.00
0.04130 5,162.50 1.21000 0.01670 2,087.50
0.03840 4,800.00 1.21500 0.01880 2,350.00
0.03570 4,462.50 1.22000 0.02100 2,625.00
0.03310 4,137.50 1.22500 0.02330 2,912.50
0.03070 3,837.50 1.23000 0.02590 3,237.50
0.02850 3,562.50 1.23500 0.02860 3,575.00
0.02650 3,312.50 1.24000 0.03140 3,925.00
0.02460 3,075.00 1.24500 0.03450 4,312.50
0.02280 2,850.00 1.25000 0.03770 4,712.50
0.02120 2,650.00 1.25500 0.04100 5,125.00
0.01970 2,462.50 1.26000 0.04440 5,550.00
0.01840 2,300.00 1.26500 0.04800 6,000.00
0.01710 2,137.50 1.27000 0.05160 6,450.00
0.01590 1,987.50 1.27500 0.05540 6,925.00
0.01480 1,850.00 1.28000 0.05920 7,400.00
0.01380 1,725.00 1.28500 0.06310 7,887.50
0.01290 1,612.50 1.29000 0.06710 8,387.50
0.01200 1,500.00 1.29500 0.07120 8,900.00
0.01120 1,400.00 1.30000 0.07530 9,412.50
0.01040 1,300.00 1.30500 0.07950 9,937.50
0.00980 1,225.00 1.31000 0.08370 10,462.50
0.00860 1,075.00 1.32000 0.09240 11,550.00
0.00750 937.50 1.33000 0.10120 12,650.00
0.00670 837.50 1.34000 0.11020 13,775.00
0.00590 737.50 1.35000 0.11930 14,912.50