Swiss Franc September 2026 (S6U26)
1.28805
-0.00005 (unch)
03:14
441
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.12910 | 16,137.50 | 1.16000 | 0.00700 | 875.00 |
| 0.12500 | 15,625.00 | 1.16500 | 0.00760 | 950.00 |
| 0.12090 | 15,112.50 | 1.17000 | 0.00830 | 1,037.50 |
| 0.11680 | 14,600.00 | 1.17500 | 0.00900 | 1,125.00 |
| 0.11280 | 14,100.00 | 1.18000 | 0.00970 | 1,212.50 |
| 0.10890 | 13,612.50 | 1.18500 | 0.01060 | 1,325.00 |
| 0.10500 | 13,125.00 | 1.19000 | 0.01150 | 1,437.50 |
| 0.10120 | 12,650.00 | 1.19500 | 0.01240 | 1,550.00 |
| 0.09750 | 12,187.50 | 1.20000 | 0.01350 | 1,687.50 |
| 0.09390 | 11,737.50 | 1.20500 | 0.01460 | 1,825.00 |
| 0.09030 | 11,287.50 | 1.21000 | 0.01580 | 1,975.00 |
| 0.08680 | 10,850.00 | 1.21500 | 0.01710 | 2,137.50 |
| 0.08340 | 10,425.00 | 1.22000 | 0.01850 | 2,312.50 |
| 0.08010 | 10,012.50 | 1.22500 | 0.01990 | 2,487.50 |
| 0.07690 | 9,612.50 | 1.23000 | 0.02150 | 2,687.50 |
| 0.07380 | 9,225.00 | 1.23500 | 0.02320 | 2,900.00 |
| 0.07080 | 8,850.00 | 1.24000 | 0.02490 | 3,112.50 |
| 0.06780 | 8,475.00 | 1.24500 | 0.02680 | 3,350.00 |
| 0.06500 | 8,125.00 | 1.25000 | 0.02870 | 3,587.50 |
| 0.06220 | 7,775.00 | 1.25500 | 0.03070 | 3,837.50 |
| 0.05960 | 7,450.00 | 1.26000 | 0.03280 | 4,100.00 |
| 0.05700 | 7,125.00 | 1.26500 | 0.03500 | 4,375.00 |
| 0.05450 | 6,812.50 | 1.27000 | 0.03730 | 4,662.50 |
| 0.05210 | 6,512.50 | 1.27500 | 0.03960 | 4,950.00 |
| 0.04980 | 6,225.00 | 1.28000 | 0.04210 | 5,262.50 |
| 0.04760 | 5,950.00 | 1.28500 | 0.04470 | 5,587.50 |
| 0.04560 | 5,700.00 | 1.29000 | 0.04750 | 5,937.50 |
| 0.04370 | 5,462.50 | 1.29500 | 0.05030 | 6,287.50 |
| 0.04190 | 5,237.50 | 1.30000 | 0.05330 | 6,662.50 |
| 0.04020 | 5,025.00 | 1.30500 | 0.05640 | 7,050.00 |
| 0.03860 | 4,825.00 | 1.31000 | 0.05950 | 7,437.50 |
| 0.03710 | 4,637.50 | 1.31500 | 0.06280 | 7,850.00 |
| 0.03550 | 4,437.50 | 1.32000 | 0.06600 | 8,250.00 |
| 0.03410 | 4,262.50 | 1.32500 | 0.06930 | 8,662.50 |
| 0.03260 | 4,075.00 | 1.33000 | 0.07270 | 9,087.50 |
| 0.03120 | 3,900.00 | 1.33500 | 0.07600 | 9,500.00 |
| 0.02990 | 3,737.50 | 1.34000 | 0.07950 | 9,937.50 |
| 0.02860 | 3,575.00 | 1.34500 | 0.08300 | 10,375.00 |
| 0.02740 | 3,425.00 | 1.35000 | 0.08650 | 10,812.50 |
| 0.02630 | 3,287.50 | 1.35500 | 0.09020 | 11,275.00 |
| 0.02520 | 3,150.00 | 1.36000 | 0.09390 | 11,737.50 |
| 0.02330 | 2,912.50 | 1.37000 | 0.10140 | 12,675.00 |
| 0.02130 | 2,662.50 | 1.38000 | 0.10910 | 13,637.50 |
| 0.01960 | 2,450.00 | 1.39000 | 0.11680 | 14,600.00 |
| 0.01800 | 2,250.00 | 1.40000 | 0.12480 | 15,600.00 |
| 0.01650 | 2,062.50 | 1.41000 | 0.13280 | 16,600.00 |