Swiss Franc September 2026 (S6U26)

1.28075
+0.00180 (+0.14%)
02:12

492

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12620 15,775.00 1.15500 0.00630 787.50
0.12200 15,250.00 1.16000 0.00690 862.50
0.11790 14,737.50 1.16500 0.00750 937.50
0.11380 14,225.00 1.17000 0.00820 1,025.00
0.10980 13,725.00 1.17500 0.00890 1,112.50
0.10580 13,225.00 1.18000 0.00970 1,212.50
0.10180 12,725.00 1.18500 0.01050 1,312.50
0.09800 12,250.00 1.19000 0.01150 1,437.50
0.09420 11,775.00 1.19500 0.01240 1,550.00
0.09050 11,312.50 1.20000 0.01350 1,687.50
0.08690 10,862.50 1.20500 0.01470 1,837.50
0.08340 10,425.00 1.21000 0.01590 1,987.50
0.08000 10,000.00 1.21500 0.01730 2,162.50
0.07660 9,575.00 1.22000 0.01870 2,337.50
0.07340 9,175.00 1.22500 0.02030 2,537.50
0.07040 8,800.00 1.23000 0.02200 2,750.00
0.06740 8,425.00 1.23500 0.02380 2,975.00
0.06460 8,075.00 1.24000 0.02570 3,212.50
0.06190 7,737.50 1.24500 0.02780 3,475.00
0.05930 7,412.50 1.25000 0.03000 3,750.00
0.05680 7,100.00 1.25500 0.03230 4,037.50
0.05440 6,800.00 1.26000 0.03470 4,337.50
0.05220 6,525.00 1.26500 0.03710 4,637.50
0.05000 6,250.00 1.27000 0.03970 4,962.50
0.04790 5,987.50 1.27500 0.04240 5,300.00
0.04580 5,725.00 1.28000 0.04510 5,637.50
0.04390 5,487.50 1.28500 0.04790 5,987.50
0.04200 5,250.00 1.29000 0.05080 6,350.00
0.04020 5,025.00 1.29500 0.05380 6,725.00
0.03840 4,800.00 1.30000 0.05680 7,100.00
0.03680 4,600.00 1.30500 0.05990 7,487.50
0.03520 4,400.00 1.31000 0.06300 7,875.00
0.03360 4,200.00 1.31500 0.06630 8,287.50
0.03220 4,025.00 1.32000 0.06960 8,700.00
0.03080 3,850.00 1.32500 0.07290 9,112.50
0.02940 3,675.00 1.33000 0.07640 9,550.00
0.02810 3,512.50 1.33500 0.07990 9,987.50
0.02690 3,362.50 1.34000 0.08340 10,425.00
0.02570 3,212.50 1.34500 0.08700 10,875.00
0.02460 3,075.00 1.35000 0.09060 11,325.00
0.02350 2,937.50 1.35500 0.09430 11,787.50
0.02250 2,812.50 1.36000 0.09810 12,262.50
0.02060 2,575.00 1.37000 0.10570 13,212.50
0.01890 2,362.50 1.38000 0.11350 14,187.50
0.01730 2,162.50 1.39000 0.12150 15,187.50
0.01590 1,987.50 1.40000 0.12960 16,200.00
0.01460 1,825.00 1.41000 0.13780 17,225.00