Swiss Franc December 2025 (S6Z25)

1.25020
+0.00140 (+0.11%)
03:16

168

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12410 15,512.50 1.12500 0.00100 125.00
0.11930 14,912.50 1.13000 0.00120 150.00
0.11460 14,325.00 1.13500 0.00140 175.00
0.10990 13,737.50 1.14000 0.00160 200.00
0.10520 13,150.00 1.14500 0.00180 225.00
0.10060 12,575.00 1.15000 0.00210 262.50
0.09600 12,000.00 1.15500 0.00240 300.00
0.09150 11,437.50 1.16000 0.00280 350.00
0.08710 10,887.50 1.16500 0.00330 412.50
0.08270 10,337.50 1.17000 0.00380 475.00
0.07840 9,800.00 1.17500 0.00440 550.00
0.07420 9,275.00 1.18000 0.00510 637.50
0.07010 8,762.50 1.18500 0.00590 737.50
0.06610 8,262.50 1.19000 0.00680 850.00
0.06210 7,762.50 1.19500 0.00780 975.00
0.05830 7,287.50 1.20000 0.00890 1,112.50
0.05470 6,837.50 1.20500 0.01010 1,262.50
0.05110 6,387.50 1.21000 0.01150 1,437.50
0.04770 5,962.50 1.21500 0.01300 1,625.00
0.04450 5,562.50 1.22000 0.01460 1,825.00
0.04140 5,175.00 1.22500 0.01640 2,050.00
0.03840 4,800.00 1.23000 0.01840 2,300.00
0.03570 4,462.50 1.23500 0.02050 2,562.50
0.03300 4,125.00 1.24000 0.02280 2,850.00
0.03060 3,825.00 1.24500 0.02520 3,150.00
0.02880 3,600.00 1.25000 0.02780 3,475.00
0.02610 3,262.50 1.25500 0.03060 3,825.00
0.02410 3,012.50 1.26000 0.03350 4,187.50
0.02230 2,787.50 1.26500 0.03650 4,562.50
0.02050 2,562.50 1.27000 0.03970 4,962.50
0.01890 2,362.50 1.27500 0.04300 5,375.00
0.01750 2,187.50 1.28000 0.04650 5,812.50
0.01610 2,012.50 1.28500 0.05000 6,250.00
0.01490 1,862.50 1.29000 0.05370 6,712.50
0.01380 1,725.00 1.29500 0.05750 7,187.50
0.01270 1,587.50 1.30000 0.06130 7,662.50
0.01180 1,475.00 1.30500 0.06530 8,162.50
0.01070 1,337.50 1.31000 0.06930 8,662.50
0.01010 1,262.50 1.31500 0.07340 9,175.00
0.00930 1,162.50 1.32000 0.07750 9,687.50
0.00860 1,075.00 1.32500 0.08180 10,225.00
0.00800 1,000.00 1.33000 0.08600 10,750.00
0.00690 862.50 1.34000 0.09470 11,837.50
0.00600 750.00 1.35000 0.10360 12,950.00
0.00520 650.00 1.36000 0.11260 14,075.00
0.00450 562.50 1.37000 0.12180 15,225.00