Swiss Franc December 2025 (S6Z25)

1.24750
+0.00170 (+0.14%)
02:40

219

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11750 14,687.50 1.13000 0.00270 337.50
0.11300 14,125.00 1.13500 0.00310 387.50
0.10850 13,562.50 1.14000 0.00350 437.50
0.10410 13,012.50 1.14500 0.00400 500.00
0.09980 12,475.00 1.15000 0.00460 575.00
0.09550 11,937.50 1.15500 0.00520 650.00
0.09140 11,425.00 1.16000 0.00590 737.50
0.08730 10,912.50 1.16500 0.00670 837.50
0.08330 10,412.50 1.17000 0.00760 950.00
0.07940 9,925.00 1.17500 0.00860 1,075.00
0.07560 9,450.00 1.18000 0.00970 1,212.50
0.07190 8,987.50 1.18500 0.01080 1,350.00
0.06820 8,525.00 1.19000 0.01210 1,512.50
0.06470 8,087.50 1.19500 0.01350 1,687.50
0.06140 7,675.00 1.20000 0.01500 1,875.00
0.05810 7,262.50 1.20500 0.01660 2,075.00
0.05490 6,862.50 1.21000 0.01830 2,287.50
0.05190 6,487.50 1.21500 0.02020 2,525.00
0.04900 6,125.00 1.22000 0.02210 2,762.50
0.04620 5,775.00 1.22500 0.02420 3,025.00
0.04360 5,450.00 1.23000 0.02650 3,312.50
0.04110 5,137.50 1.23500 0.02890 3,612.50
0.03870 4,837.50 1.24000 0.03140 3,925.00
0.03650 4,562.50 1.24500 0.03400 4,250.00
0.03440 4,300.00 1.25000 0.03680 4,600.00
0.03240 4,050.00 1.25500 0.03970 4,962.50
0.03060 3,825.00 1.26000 0.04280 5,350.00
0.02890 3,612.50 1.26500 0.04590 5,737.50
0.02730 3,412.50 1.27000 0.04920 6,150.00
0.02570 3,212.50 1.27500 0.05260 6,575.00
0.02430 3,037.50 1.28000 0.05610 7,012.50
0.02300 2,875.00 1.28500 0.05960 7,450.00
0.02180 2,725.00 1.29000 0.06330 7,912.50
0.02060 2,575.00 1.29500 0.06700 8,375.00
0.01950 2,437.50 1.30000 0.07080 8,850.00
0.01850 2,312.50 1.30500 0.07460 9,325.00
0.01750 2,187.50 1.31000 0.07850 9,812.50
0.01660 2,075.00 1.31500 0.08250 10,312.50
0.01580 1,975.00 1.32000 0.08650 10,812.50
0.01490 1,862.50 1.32500 0.09060 11,325.00
0.01420 1,775.00 1.33000 0.09470 11,837.50
0.01280 1,600.00 1.34000 0.10310 12,887.50
0.01150 1,437.50 1.35000 0.11160 13,950.00
0.01040 1,300.00 1.36000 0.12030 15,037.50