Swiss Franc December 2026 (S6Z26)
1.29955
-0.00075 (-0.06%)
02:12
532
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.13170 | 16,462.50 | 1.17000 | 0.00910 | 1,137.50 |
| 0.12760 | 15,950.00 | 1.17500 | 0.00980 | 1,225.00 |
| 0.12360 | 15,450.00 | 1.18000 | 0.01050 | 1,312.50 |
| 0.11960 | 14,950.00 | 1.18500 | 0.01130 | 1,412.50 |
| 0.11570 | 14,462.50 | 1.19000 | 0.01210 | 1,512.50 |
| 0.11190 | 13,987.50 | 1.19500 | 0.01300 | 1,625.00 |
| 0.10820 | 13,525.00 | 1.20000 | 0.01400 | 1,750.00 |
| 0.10450 | 13,062.50 | 1.20500 | 0.01500 | 1,875.00 |
| 0.10090 | 12,612.50 | 1.21000 | 0.01610 | 2,012.50 |
| 0.09730 | 12,162.50 | 1.21500 | 0.01730 | 2,162.50 |
| 0.09390 | 11,737.50 | 1.22000 | 0.01860 | 2,325.00 |
| 0.09050 | 11,312.50 | 1.22500 | 0.01990 | 2,487.50 |
| 0.08720 | 10,900.00 | 1.23000 | 0.02140 | 2,675.00 |
| 0.08390 | 10,487.50 | 1.23500 | 0.02290 | 2,862.50 |
| 0.08080 | 10,100.00 | 1.24000 | 0.02450 | 3,062.50 |
| 0.07780 | 9,725.00 | 1.24500 | 0.02620 | 3,275.00 |
| 0.07480 | 9,350.00 | 1.25000 | 0.02790 | 3,487.50 |
| 0.07200 | 9,000.00 | 1.25500 | 0.02980 | 3,725.00 |
| 0.06920 | 8,650.00 | 1.26000 | 0.03180 | 3,975.00 |
| 0.06650 | 8,312.50 | 1.26500 | 0.03390 | 4,237.50 |
| 0.06400 | 8,000.00 | 1.27000 | 0.03600 | 4,500.00 |
| 0.06150 | 7,687.50 | 1.27500 | 0.03830 | 4,787.50 |
| 0.05920 | 7,400.00 | 1.28000 | 0.04070 | 5,087.50 |
| 0.05690 | 7,112.50 | 1.28500 | 0.04310 | 5,387.50 |
| 0.05480 | 6,850.00 | 1.29000 | 0.04570 | 5,712.50 |
| 0.05280 | 6,600.00 | 1.29500 | 0.04850 | 6,062.50 |
| 0.05080 | 6,350.00 | 1.30000 | 0.05120 | 6,400.00 |
| 0.04900 | 6,125.00 | 1.30500 | 0.05410 | 6,762.50 |
| 0.04720 | 5,900.00 | 1.31000 | 0.05710 | 7,137.50 |
| 0.04540 | 5,675.00 | 1.31500 | 0.06010 | 7,512.50 |
| 0.04380 | 5,475.00 | 1.32000 | 0.06310 | 7,887.50 |
| 0.04220 | 5,275.00 | 1.32500 | 0.06630 | 8,287.50 |
| 0.04070 | 5,087.50 | 1.33000 | 0.06960 | 8,700.00 |
| 0.03930 | 4,912.50 | 1.33500 | 0.07290 | 9,112.50 |
| 0.03800 | 4,750.00 | 1.34000 | 0.07630 | 9,537.50 |
| 0.03670 | 4,587.50 | 1.34500 | 0.07970 | 9,962.50 |
| 0.03550 | 4,437.50 | 1.35000 | 0.08330 | 10,412.50 |
| 0.03440 | 4,300.00 | 1.35500 | 0.08680 | 10,850.00 |
| 0.03310 | 4,137.50 | 1.36000 | 0.09030 | 11,287.50 |
| 0.03190 | 3,987.50 | 1.36500 | 0.09390 | 11,737.50 |
| 0.03080 | 3,850.00 | 1.37000 | 0.09750 | 12,187.50 |
| 0.02870 | 3,587.50 | 1.38000 | 0.10480 | 13,100.00 |
| 0.02670 | 3,337.50 | 1.39000 | 0.11230 | 14,037.50 |
| 0.02480 | 3,100.00 | 1.40000 | 0.11990 | 14,987.50 |
| 0.02320 | 2,900.00 | 1.41000 | 0.12770 | 15,962.50 |
| 0.02160 | 2,700.00 | 1.42000 | 0.13560 | 16,950.00 |