Swiss Franc December 2026 (S6Z26)

1.29155
+0.00195 (+0.15%)
02:12

583

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12820 16,025.00 1.16500 0.00840 1,050.00
0.12410 15,512.50 1.17000 0.00910 1,137.50
0.12000 15,000.00 1.17500 0.00970 1,212.50
0.11600 14,500.00 1.18000 0.01050 1,312.50
0.11210 14,012.50 1.18500 0.01120 1,400.00
0.10820 13,525.00 1.19000 0.01210 1,512.50
0.10440 13,050.00 1.19500 0.01300 1,625.00
0.10070 12,587.50 1.20000 0.01400 1,750.00
0.09700 12,125.00 1.20500 0.01510 1,887.50
0.09350 11,687.50 1.21000 0.01630 2,037.50
0.09000 11,250.00 1.21500 0.01760 2,200.00
0.08660 10,825.00 1.22000 0.01890 2,362.50
0.08330 10,412.50 1.22500 0.02040 2,550.00
0.08010 10,012.50 1.23000 0.02190 2,737.50
0.07710 9,637.50 1.23500 0.02350 2,937.50
0.07410 9,262.50 1.24000 0.02530 3,162.50
0.07120 8,900.00 1.24500 0.02710 3,387.50
0.06840 8,550.00 1.25000 0.02910 3,637.50
0.06580 8,225.00 1.25500 0.03120 3,900.00
0.06330 7,912.50 1.26000 0.03340 4,175.00
0.06090 7,612.50 1.26500 0.03580 4,475.00
0.05860 7,325.00 1.27000 0.03820 4,775.00
0.05640 7,050.00 1.27500 0.04070 5,087.50
0.05420 6,775.00 1.28000 0.04330 5,412.50
0.05220 6,525.00 1.28500 0.04600 5,750.00
0.05020 6,275.00 1.29000 0.04880 6,100.00
0.04830 6,037.50 1.29500 0.05160 6,450.00
0.04650 5,812.50 1.30000 0.05450 6,812.50
0.04470 5,587.50 1.30500 0.05750 7,187.50
0.04300 5,375.00 1.31000 0.06050 7,562.50
0.04140 5,175.00 1.31500 0.06360 7,950.00
0.03990 4,987.50 1.32000 0.06680 8,350.00
0.03840 4,800.00 1.32500 0.07000 8,750.00
0.03690 4,612.50 1.33000 0.07330 9,162.50
0.03550 4,437.50 1.33500 0.07670 9,587.50
0.03420 4,275.00 1.34000 0.08010 10,012.50
0.03290 4,112.50 1.34500 0.08350 10,437.50
0.03170 3,962.50 1.35000 0.08700 10,875.00
0.03050 3,812.50 1.35500 0.09060 11,325.00
0.02940 3,675.00 1.36000 0.09420 11,775.00
0.02830 3,537.50 1.36500 0.09780 12,225.00
0.02730 3,412.50 1.37000 0.10150 12,687.50
0.02540 3,175.00 1.38000 0.10910 13,637.50
0.02360 2,950.00 1.39000 0.11670 14,587.50
0.02190 2,737.50 1.40000 0.12460 15,575.00
0.02040 2,550.00 1.41000 0.13250 16,562.50
0.01900 2,375.00 1.42000 0.14060 17,575.00