Silver January 2026 (SIF26)
33.682
-0.763 (-2.22%)
02:42
237
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.357s | 26,785.00 | 30.500 | 1.243s | 6,215.00 |
| 5.194s | 25,970.00 | 30.750 | 1.326s | 6,630.00 |
| 5.035s | 25,175.00 | 31.000 | 1.413s | 7,065.00 |
| 4.880s | 24,400.00 | 31.250 | 1.504s | 7,520.00 |
| 4.730s | 23,650.00 | 31.500 | 1.600s | 8,000.00 |
| 4.583s | 22,915.00 | 31.750 | 1.699s | 8,495.00 |
| 4.440s | 22,200.00 | 32.000 | 1.802s | 9,010.00 |
| 4.301s | 21,505.00 | 32.250 | 1.908s | 9,540.00 |
| 4.166s | 20,830.00 | 32.500 | 2.019s | 10,095.00 |
| 4.035s | 20,175.00 | 32.750 | 2.134s | 10,670.00 |
| 3.908s | 19,540.00 | 33.000 | 2.252s | 11,260.00 |
| 3.785s | 18,925.00 | 33.250 | 2.374s | 11,870.00 |
| 3.665s | 18,325.00 | 33.500 | 2.500s | 12,500.00 |
| 3.550s | 17,750.00 | 33.750 | 2.630s | 13,150.00 |
| 3.438s | 17,190.00 | 34.000 | 2.763s | 13,815.00 |
| 3.329s | 16,645.00 | 34.250 | 2.900s | 14,500.00 |
| 3.224s | 16,120.00 | 34.500 | 3.041s | 15,205.00 |
| 3.123s | 15,615.00 | 34.750 | 3.185s | 15,925.00 |
| 3.025s | 15,125.00 | 35.000 | 3.333s | 16,665.00 |
| 2.931s | 14,655.00 | 35.250 | 3.484s | 17,420.00 |
| 2.840s | 14,200.00 | 35.500 | 3.638s | 18,190.00 |
| 2.752s | 13,760.00 | 35.750 | 3.795s | 18,975.00 |
| 2.667s | 13,335.00 | 36.000 | 3.956s | 19,780.00 |
| 2.585s | 12,925.00 | 36.250 | 4.120s | 20,600.00 |
| 2.506s | 12,530.00 | 36.500 | 4.286s | 21,430.00 |
| 2.430s | 12,150.00 | 36.750 | 4.455s | 22,275.00 |
| 2.356s | 11,780.00 | 37.000 | 4.627s | 23,135.00 |