Silver January 2026 (SIF26)
36.943
-0.906 (-2.39%)
03:17
186
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.509s | 27,545.00 | 33.500 | 0.962s | 4,810.00 |
| 5.335s | 26,675.00 | 33.750 | 1.034s | 5,170.00 |
| 5.164s | 25,820.00 | 34.000 | 1.110s | 5,550.00 |
| 4.997s | 24,985.00 | 34.250 | 1.190s | 5,950.00 |
| 4.834s | 24,170.00 | 34.500 | 1.274s | 6,370.00 |
| 4.676s | 23,380.00 | 34.750 | 1.362s | 6,810.00 |
| 4.522s | 22,610.00 | 35.000 | 1.454s | 7,270.00 |
| 4.372s | 21,860.00 | 35.250 | 1.551s | 7,755.00 |
| 4.226s | 21,130.00 | 35.500 | 1.652s | 8,260.00 |
| 4.085s | 20,425.00 | 35.750 | 1.757s | 8,785.00 |
| 3.948s | 19,740.00 | 36.000 | 1.866s | 9,330.00 |
| 3.815s | 19,075.00 | 36.250 | 1.979s | 9,895.00 |
| 3.686s | 18,430.00 | 36.500 | 2.097s | 10,485.00 |
| 3.562s | 17,810.00 | 36.750 | 2.218s | 11,090.00 |
| 3.441s | 17,205.00 | 37.000 | 2.344s | 11,720.00 |
| 3.325s | 16,625.00 | 37.250 | 2.473s | 12,365.00 |
| 3.212s | 16,060.00 | 37.500 | 2.606s | 13,030.00 |
| 3.103s | 15,515.00 | 37.750 | 2.743s | 13,715.00 |
| 2.997s | 14,985.00 | 38.000 | 2.884s | 14,420.00 |
| 2.896s | 14,480.00 | 38.250 | 3.029s | 15,145.00 |
| 2.798s | 13,990.00 | 38.500 | 3.176s | 15,880.00 |
| 2.703s | 13,515.00 | 38.750 | 3.328s | 16,640.00 |
| 2.611s | 13,055.00 | 39.000 | 3.482s | 17,410.00 |
| 2.523s | 12,615.00 | 39.250 | 3.640s | 18,200.00 |
| 2.438s | 12,190.00 | 39.500 | 3.801s | 19,005.00 |
| 2.356s | 11,780.00 | 39.750 | 3.965s | 19,825.00 |
| 2.276s | 11,380.00 | 40.000 | 4.132s | 20,660.00 |
| 2.200s | 11,000.00 | 40.250 | 4.302s | 21,510.00 |
| 2.126s | 10,630.00 | 40.500 | 4.474s | 22,370.00 |