Silver January 2027 (SIF27)
38.455
-0.912 (-2.32%)
03:16
556
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.941s | 39,705.00 | 34.750 | 3.249s | 16,245.00 |
| 7.815s | 39,075.00 | 35.000 | 3.365s | 16,825.00 |
| 7.693s | 38,465.00 | 35.250 | 3.484s | 17,420.00 |
| 7.573s | 37,865.00 | 35.500 | 3.606s | 18,030.00 |
| 7.457s | 37,285.00 | 35.750 | 3.731s | 18,655.00 |
| 7.343s | 36,715.00 | 36.000 | 3.859s | 19,295.00 |
| 7.233s | 36,165.00 | 36.250 | 3.989s | 19,945.00 |
| 7.125s | 35,625.00 | 36.500 | 4.123s | 20,615.00 |
| 7.020s | 35,100.00 | 36.750 | 4.259s | 21,295.00 |
| 6.917s | 34,585.00 | 37.000 | 4.397s | 21,985.00 |
| 6.817s | 34,085.00 | 37.250 | 4.539s | 22,695.00 |
| 6.720s | 33,600.00 | 37.500 | 4.682s | 23,410.00 |
| 6.625s | 33,125.00 | 37.750 | 4.828s | 24,140.00 |
| 6.532s | 32,660.00 | 38.000 | 4.976s | 24,880.00 |
| 6.441s | 32,205.00 | 38.250 | 5.127s | 25,635.00 |
| 6.353s | 31,765.00 | 38.500 | 5.279s | 26,395.00 |
| 6.266s | 31,330.00 | 38.750 | 5.434s | 27,170.00 |
| 6.182s | 30,910.00 | 39.000 | 5.590s | 27,950.00 |
| 6.099s | 30,495.00 | 39.250 | 5.748s | 28,740.00 |
| 6.010s | 30,050.00 | 39.500 | 5.900s | 29,500.00 |
| 5.922s | 29,610.00 | 39.750 | 6.053s | 30,265.00 |
| 5.835s | 29,175.00 | 40.000 | 6.207s | 31,035.00 |
| 5.750s | 28,750.00 | 40.250 | 6.363s | 31,815.00 |
| 5.667s | 28,335.00 | 40.500 | 6.521s | 32,605.00 |
| 5.585s | 27,925.00 | 40.750 | 6.680s | 33,400.00 |
| 5.505s | 27,525.00 | 41.000 | 6.841s | 34,205.00 |
| 5.426s | 27,130.00 | 41.250 | 7.003s | 35,015.00 |
| 5.349s | 26,745.00 | 41.500 | 7.167s | 35,835.00 |
| 5.273s | 26,365.00 | 41.750 | 7.332s | 36,660.00 |
| 5.199s | 25,995.00 | 42.000 | 7.498s | 37,490.00 |
| 5.125s | 25,625.00 | 42.250 | 7.666s | 38,330.00 |