Silver January 2027 (SIF27)
35.029
-0.762 (-2.13%)
12:36
607
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.276s | 36,380.00 | 31.750 | 3.150s | 15,750.00 |
| 7.144s | 35,720.00 | 32.000 | 3.259s | 16,295.00 |
| 7.014s | 35,070.00 | 32.250 | 3.371s | 16,855.00 |
| 6.887s | 34,435.00 | 32.500 | 3.485s | 17,425.00 |
| 6.763s | 33,815.00 | 32.750 | 3.602s | 18,010.00 |
| 6.642s | 33,210.00 | 33.000 | 3.722s | 18,610.00 |
| 6.523s | 32,615.00 | 33.250 | 3.844s | 19,220.00 |
| 6.407s | 32,035.00 | 33.500 | 3.970s | 19,850.00 |
| 6.294s | 31,470.00 | 33.750 | 4.098s | 20,490.00 |
| 6.183s | 30,915.00 | 34.000 | 4.228s | 21,140.00 |
| 6.076s | 30,380.00 | 34.250 | 4.362s | 21,810.00 |
| 5.972s | 29,860.00 | 34.500 | 4.499s | 22,495.00 |
| 5.870s | 29,350.00 | 34.750 | 4.638s | 23,190.00 |
| 5.772s | 28,860.00 | 35.000 | 4.781s | 23,905.00 |
| 5.676s | 28,380.00 | 35.250 | 4.926s | 24,630.00 |
| 5.584s | 27,920.00 | 35.500 | 5.075s | 25,375.00 |
| 5.494s | 27,470.00 | 35.750 | 5.226s | 26,130.00 |
| 5.407s | 27,035.00 | 36.000 | 5.380s | 26,900.00 |
| 5.322s | 26,610.00 | 36.250 | 5.536s | 27,680.00 |
| 5.240s | 26,200.00 | 36.500 | 5.695s | 28,475.00 |
| 5.160s | 25,800.00 | 36.750 | 5.856s | 29,280.00 |
| 5.083s | 25,415.00 | 37.000 | 6.019s | 30,095.00 |
| 5.007s | 25,035.00 | 37.250 | 6.185s | 30,925.00 |
| 4.934s | 24,670.00 | 37.500 | 6.353s | 31,765.00 |
| 4.863s | 24,315.00 | 37.750 | 6.523s | 32,615.00 |
| 4.794s | 23,970.00 | 38.000 | 6.695s | 33,475.00 |
| 4.727s | 23,635.00 | 38.250 | 6.869s | 34,345.00 |
| 4.661s | 23,305.00 | 38.500 | 7.045s | 35,225.00 |