Silver February 2026 (SIG26)
33.810
-0.766 (-2.22%)
02:38
272
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.482s | 27,410.00 | 30.500 | 1.377s | 6,885.00 |
| 5.324s | 26,620.00 | 30.750 | 1.464s | 7,320.00 |
| 5.170s | 25,850.00 | 31.000 | 1.556s | 7,780.00 |
| 5.020s | 25,100.00 | 31.250 | 1.651s | 8,255.00 |
| 4.873s | 24,365.00 | 31.500 | 1.750s | 8,750.00 |
| 4.731s | 23,655.00 | 31.750 | 1.852s | 9,260.00 |
| 4.592s | 22,960.00 | 32.000 | 1.958s | 9,790.00 |
| 4.456s | 22,280.00 | 32.250 | 2.068s | 10,340.00 |
| 4.325s | 21,625.00 | 32.500 | 2.182s | 10,910.00 |
| 4.197s | 20,985.00 | 32.750 | 2.299s | 11,495.00 |
| 4.072s | 20,360.00 | 33.000 | 2.419s | 12,095.00 |
| 3.951s | 19,755.00 | 33.250 | 2.543s | 12,715.00 |
| 3.834s | 19,170.00 | 33.500 | 2.671s | 13,355.00 |
| 3.720s | 18,600.00 | 33.750 | 2.802s | 14,010.00 |
| 3.610s | 18,050.00 | 34.000 | 2.937s | 14,685.00 |
| 3.503s | 17,515.00 | 34.250 | 3.075s | 15,375.00 |
| 3.400s | 17,000.00 | 34.500 | 3.216s | 16,080.00 |
| 3.300s | 16,500.00 | 34.750 | 3.361s | 16,805.00 |
| 3.203s | 16,015.00 | 35.000 | 3.510s | 17,550.00 |
| 3.110s | 15,550.00 | 35.250 | 3.661s | 18,305.00 |
| 3.019s | 15,095.00 | 35.500 | 3.816s | 19,080.00 |
| 2.932s | 14,660.00 | 35.750 | 3.974s | 19,870.00 |
| 2.848s | 14,240.00 | 36.000 | 4.134s | 20,670.00 |
| 2.766s | 13,830.00 | 36.250 | 4.298s | 21,490.00 |
| 2.687s | 13,435.00 | 36.500 | 4.464s | 22,320.00 |
| 2.611s | 13,055.00 | 36.750 | 4.632s | 23,160.00 |
| 2.537s | 12,685.00 | 37.000 | 4.803s | 24,015.00 |