Silver February 2027 (SIG27)
35.136
-0.762 (-2.12%)
12:36
636
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.385s | 36,925.00 | 31.750 | 3.264s | 16,320.00 |
| 7.252s | 36,260.00 | 32.000 | 3.372s | 16,860.00 |
| 7.123s | 35,615.00 | 32.250 | 3.484s | 17,420.00 |
| 6.996s | 34,980.00 | 32.500 | 3.598s | 17,990.00 |
| 6.872s | 34,360.00 | 32.750 | 3.715s | 18,575.00 |
| 6.750s | 33,750.00 | 33.000 | 3.835s | 19,175.00 |
| 6.632s | 33,160.00 | 33.250 | 3.957s | 19,785.00 |
| 6.517s | 32,585.00 | 33.500 | 4.082s | 20,410.00 |
| 6.404s | 32,020.00 | 33.750 | 4.211s | 21,055.00 |
| 6.294s | 31,470.00 | 34.000 | 4.342s | 21,710.00 |
| 6.188s | 30,940.00 | 34.250 | 4.476s | 22,380.00 |
| 6.084s | 30,420.00 | 34.500 | 4.613s | 23,065.00 |
| 5.983s | 29,915.00 | 34.750 | 4.753s | 23,765.00 |
| 5.885s | 29,425.00 | 35.000 | 4.896s | 24,480.00 |
| 5.791s | 28,955.00 | 35.250 | 5.042s | 25,210.00 |
| 5.699s | 28,495.00 | 35.500 | 5.190s | 25,950.00 |
| 5.610s | 28,050.00 | 35.750 | 5.342s | 26,710.00 |
| 5.523s | 27,615.00 | 36.000 | 5.496s | 27,480.00 |
| 5.439s | 27,195.00 | 36.250 | 5.653s | 28,265.00 |
| 5.358s | 26,790.00 | 36.500 | 5.812s | 29,060.00 |
| 5.279s | 26,395.00 | 36.750 | 5.974s | 29,870.00 |
| 5.203s | 26,015.00 | 37.000 | 6.138s | 30,690.00 |
| 5.128s | 25,640.00 | 37.250 | 6.305s | 31,525.00 |
| 5.056s | 25,280.00 | 37.500 | 6.473s | 32,365.00 |
| 4.986s | 24,930.00 | 37.750 | 6.644s | 33,220.00 |
| 4.918s | 24,590.00 | 38.000 | 6.816s | 34,080.00 |
| 4.851s | 24,255.00 | 38.250 | 6.990s | 34,950.00 |
| 4.787s | 23,935.00 | 38.500 | 7.167s | 35,835.00 |