Silver February 2027 (SIG27)
38.576
-0.912 (-2.31%)
12:35
585
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.054s | 40,270.00 | 34.750 | 3.368s | 16,840.00 |
| 7.932s | 39,660.00 | 35.000 | 3.488s | 17,440.00 |
| 7.813s | 39,065.00 | 35.250 | 3.610s | 18,050.00 |
| 7.697s | 38,485.00 | 35.500 | 3.735s | 18,675.00 |
| 7.583s | 37,915.00 | 35.750 | 3.863s | 19,315.00 |
| 7.473s | 37,365.00 | 36.000 | 3.993s | 19,965.00 |
| 7.365s | 36,825.00 | 36.250 | 4.126s | 20,630.00 |
| 7.259s | 36,295.00 | 36.500 | 4.261s | 21,305.00 |
| 7.157s | 35,785.00 | 36.750 | 4.399s | 21,995.00 |
| 7.056s | 35,280.00 | 37.000 | 4.540s | 22,700.00 |
| 6.958s | 34,790.00 | 37.250 | 4.682s | 23,410.00 |
| 6.862s | 34,310.00 | 37.500 | 4.827s | 24,135.00 |
| 6.767s | 33,835.00 | 37.750 | 4.973s | 24,865.00 |
| 6.675s | 33,375.00 | 38.000 | 5.122s | 25,610.00 |
| 6.585s | 32,925.00 | 38.250 | 5.272s | 26,360.00 |
| 6.497s | 32,485.00 | 38.500 | 5.424s | 27,120.00 |
| 6.410s | 32,050.00 | 38.750 | 5.578s | 27,890.00 |
| 6.324s | 31,620.00 | 39.000 | 5.734s | 28,670.00 |
| 6.241s | 31,205.00 | 39.250 | 5.890s | 29,450.00 |
| 6.158s | 30,790.00 | 39.500 | 6.048s | 30,240.00 |
| 6.077s | 30,385.00 | 39.750 | 6.208s | 31,040.00 |
| 5.997s | 29,985.00 | 40.000 | 6.368s | 31,840.00 |
| 5.918s | 29,590.00 | 40.250 | 6.530s | 32,650.00 |
| 5.841s | 29,205.00 | 40.500 | 6.693s | 33,465.00 |
| 5.764s | 28,820.00 | 40.750 | 6.858s | 34,290.00 |
| 5.689s | 28,445.00 | 41.000 | 7.024s | 35,120.00 |
| 5.616s | 28,080.00 | 41.250 | 7.190s | 35,950.00 |
| 5.543s | 27,715.00 | 41.500 | 7.359s | 36,795.00 |
| 5.472s | 27,360.00 | 41.750 | 7.528s | 37,640.00 |
| 5.402s | 27,010.00 | 42.000 | 7.698s | 38,490.00 |
| 5.333s | 26,665.00 | 42.250 | 7.870s | 39,350.00 |