Silver March 2026 (SIH26)
33.985
-0.702 (-2.02%)
02:59
300
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.458s | 27,290.00 | 30.750 | 1.604s | 8,020.00 |
| 5.307s | 26,535.00 | 31.000 | 1.699s | 8,495.00 |
| 5.160s | 25,800.00 | 31.250 | 1.797s | 8,985.00 |
| 5.017s | 25,085.00 | 31.500 | 1.899s | 9,495.00 |
| 4.878s | 24,390.00 | 31.750 | 2.004s | 10,020.00 |
| 4.742s | 23,710.00 | 32.000 | 2.113s | 10,565.00 |
| 4.610s | 23,050.00 | 32.250 | 2.225s | 11,125.00 |
| 4.481s | 22,405.00 | 32.500 | 2.341s | 11,705.00 |
| 4.356s | 21,780.00 | 32.750 | 2.461s | 12,305.00 |
| 4.234s | 21,170.00 | 33.000 | 2.584s | 12,920.00 |
| 4.116s | 20,580.00 | 33.250 | 2.710s | 13,550.00 |
| 4.001s | 20,005.00 | 33.500 | 2.840s | 14,200.00 |
| 3.889s | 19,445.00 | 33.750 | 2.973s | 14,865.00 |
| 3.781s | 18,905.00 | 34.000 | 3.109s | 15,545.00 |
| 3.676s | 18,380.00 | 34.250 | 3.249s | 16,245.00 |
| 3.575s | 17,875.00 | 34.500 | 3.392s | 16,960.00 |
| 3.476s | 17,380.00 | 34.750 | 3.538s | 17,690.00 |
| 3.381s | 16,905.00 | 35.000 | 3.687s | 18,435.00 |
| 3.288s | 16,440.00 | 35.250 | 3.839s | 19,195.00 |
| 3.199s | 15,995.00 | 35.500 | 3.994s | 19,970.00 |
| 3.112s | 15,560.00 | 35.750 | 4.152s | 20,760.00 |
| 3.028s | 15,140.00 | 36.000 | 4.312s | 21,560.00 |
| 2.946s | 14,730.00 | 36.250 | 4.475s | 22,375.00 |
| 2.867s | 14,335.00 | 36.500 | 4.641s | 23,205.00 |
| 2.790s | 13,950.00 | 36.750 | 4.808s | 24,040.00 |
| 2.716s | 13,580.00 | 37.000 | 4.979s | 24,895.00 |
| 2.644s | 13,220.00 | 37.250 | 5.151s | 25,755.00 |