Silver April 2026 (SIJ26)
34.042
-0.770 (-2.21%)
03:01
330
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.776s | 28,880.00 | 30.750 | 1.685s | 8,425.00 |
| 5.627s | 28,135.00 | 31.000 | 1.780s | 8,900.00 |
| 5.481s | 27,405.00 | 31.250 | 1.879s | 9,395.00 |
| 5.338s | 26,690.00 | 31.500 | 1.981s | 9,905.00 |
| 5.199s | 25,995.00 | 31.750 | 2.086s | 10,430.00 |
| 5.063s | 25,315.00 | 32.000 | 2.195s | 10,975.00 |
| 4.931s | 24,655.00 | 32.250 | 2.307s | 11,535.00 |
| 4.802s | 24,010.00 | 32.500 | 2.422s | 12,110.00 |
| 4.676s | 23,380.00 | 32.750 | 2.540s | 12,700.00 |
| 4.553s | 22,765.00 | 33.000 | 2.662s | 13,310.00 |
| 4.433s | 22,165.00 | 33.250 | 2.786s | 13,930.00 |
| 4.317s | 21,585.00 | 33.500 | 2.914s | 14,570.00 |
| 4.203s | 21,015.00 | 33.750 | 3.045s | 15,225.00 |
| 4.093s | 20,465.00 | 34.000 | 3.179s | 15,895.00 |
| 3.986s | 19,930.00 | 34.250 | 3.316s | 16,580.00 |
| 3.882s | 19,410.00 | 34.500 | 3.457s | 17,285.00 |
| 3.782s | 18,910.00 | 34.750 | 3.600s | 18,000.00 |
| 3.685s | 18,425.00 | 35.000 | 3.747s | 18,735.00 |
| 3.590s | 17,950.00 | 35.250 | 3.897s | 19,485.00 |
| 3.499s | 17,495.00 | 35.500 | 4.050s | 20,250.00 |
| 3.411s | 17,055.00 | 35.750 | 4.206s | 21,030.00 |
| 3.325s | 16,625.00 | 36.000 | 4.364s | 21,820.00 |
| 3.242s | 16,210.00 | 36.250 | 4.525s | 22,625.00 |
| 3.161s | 15,805.00 | 36.500 | 4.689s | 23,445.00 |
| 3.083s | 15,415.00 | 36.750 | 4.855s | 24,275.00 |
| 3.006s | 15,030.00 | 37.000 | 5.022s | 25,110.00 |
| 2.932s | 14,660.00 | 37.250 | 5.192s | 25,960.00 |