Silver April 2026 (SIJ26)
37.329
-0.911 (-2.38%)
03:32
279
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.991s | 29,955.00 | 33.750 | 1.453s | 7,265.00 |
| 5.831s | 29,155.00 | 34.000 | 1.538s | 7,690.00 |
| 5.674s | 28,370.00 | 34.250 | 1.627s | 8,135.00 |
| 5.521s | 27,605.00 | 34.500 | 1.719s | 8,595.00 |
| 5.372s | 26,860.00 | 34.750 | 1.815s | 9,075.00 |
| 5.226s | 26,130.00 | 35.000 | 1.914s | 9,570.00 |
| 5.083s | 25,415.00 | 35.250 | 2.016s | 10,080.00 |
| 4.944s | 24,720.00 | 35.500 | 2.122s | 10,610.00 |
| 4.809s | 24,045.00 | 35.750 | 2.231s | 11,155.00 |
| 4.677s | 23,385.00 | 36.000 | 2.344s | 11,720.00 |
| 4.549s | 22,745.00 | 36.250 | 2.461s | 12,305.00 |
| 4.424s | 22,120.00 | 36.500 | 2.580s | 12,900.00 |
| 4.302s | 21,510.00 | 36.750 | 2.703s | 13,515.00 |
| 4.184s | 20,920.00 | 37.000 | 2.830s | 14,150.00 |
| 4.069s | 20,345.00 | 37.250 | 2.959s | 14,795.00 |
| 3.957s | 19,785.00 | 37.500 | 3.092s | 15,460.00 |
| 3.848s | 19,240.00 | 37.750 | 3.228s | 16,140.00 |
| 3.743s | 18,715.00 | 38.000 | 3.367s | 16,835.00 |
| 3.640s | 18,200.00 | 38.250 | 3.509s | 17,545.00 |
| 3.541s | 17,705.00 | 38.500 | 3.654s | 18,270.00 |
| 3.444s | 17,220.00 | 38.750 | 3.802s | 19,010.00 |
| 3.351s | 16,755.00 | 39.000 | 3.953s | 19,765.00 |
| 3.260s | 16,300.00 | 39.250 | 4.107s | 20,535.00 |
| 3.172s | 15,860.00 | 39.500 | 4.264s | 21,320.00 |
| 3.086s | 15,430.00 | 39.750 | 4.423s | 22,115.00 |
| 3.003s | 15,015.00 | 40.000 | 4.584s | 22,920.00 |
| 2.923s | 14,615.00 | 40.250 | 4.749s | 23,745.00 |
| 2.845s | 14,225.00 | 40.500 | 4.915s | 24,575.00 |
| 2.769s | 13,845.00 | 40.750 | 5.084s | 25,420.00 |
| 2.696s | 13,480.00 | 41.000 | 5.256s | 26,280.00 |