Silver April 2027 (SIJ27)
38.810
-0.912 (-2.30%)
12:35
642
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.381s | 41,905.00 | 35.000 | 3.719s | 18,595.00 |
| 8.255s | 41,275.00 | 35.250 | 3.834s | 19,170.00 |
| 8.132s | 40,660.00 | 35.500 | 3.952s | 19,760.00 |
| 8.013s | 40,065.00 | 35.750 | 4.073s | 20,365.00 |
| 7.896s | 39,480.00 | 36.000 | 4.197s | 20,985.00 |
| 7.783s | 38,915.00 | 36.250 | 4.324s | 21,620.00 |
| 7.673s | 38,365.00 | 36.500 | 4.454s | 22,270.00 |
| 7.565s | 37,825.00 | 36.750 | 4.587s | 22,935.00 |
| 7.461s | 37,305.00 | 37.000 | 4.722s | 23,610.00 |
| 7.358s | 36,790.00 | 37.250 | 4.860s | 24,300.00 |
| 7.258s | 36,290.00 | 37.500 | 5.000s | 25,000.00 |
| 7.159s | 35,795.00 | 37.750 | 5.141s | 25,705.00 |
| 7.063s | 35,315.00 | 38.000 | 5.285s | 26,425.00 |
| 6.968s | 34,840.00 | 38.250 | 5.430s | 27,150.00 |
| 6.875s | 34,375.00 | 38.500 | 5.577s | 27,885.00 |
| 6.783s | 33,915.00 | 38.750 | 5.725s | 28,625.00 |
| 6.692s | 33,460.00 | 39.000 | 5.874s | 29,370.00 |
| 6.602s | 33,010.00 | 39.250 | 6.024s | 30,120.00 |
| 6.512s | 32,560.00 | 39.500 | 6.174s | 30,870.00 |
| 6.423s | 32,115.00 | 39.750 | 6.325s | 31,625.00 |
| 6.334s | 31,670.00 | 40.000 | 6.476s | 32,380.00 |
| 6.245s | 31,225.00 | 40.250 | 6.627s | 33,135.00 |
| 6.156s | 30,780.00 | 40.500 | 6.778s | 33,890.00 |
| 6.067s | 30,335.00 | 40.750 | 6.929s | 34,645.00 |
| 5.978s | 29,890.00 | 41.000 | 7.080s | 35,400.00 |
| 5.889s | 29,445.00 | 41.250 | 7.231s | 36,155.00 |
| 5.800s | 29,000.00 | 41.500 | 7.382s | 36,910.00 |
| 5.711s | 28,555.00 | 41.750 | 7.533s | 37,665.00 |
| 5.623s | 28,115.00 | 42.000 | 7.685s | 38,425.00 |
| 5.536s | 27,680.00 | 42.250 | 7.838s | 39,190.00 |
| 5.449s | 27,245.00 | 42.500 | 7.991s | 39,955.00 |