Silver May 2025 (SIK25)
32.510
-0.765 (-2.30%)
02:48
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.152s | 20,760.00 | 29.500 | 0.085s | 425.00 |
| 3.917s | 19,585.00 | 29.750 | 0.099s | 495.00 |
| 3.684s | 18,420.00 | 30.000 | 0.115s | 575.00 |
| 3.454s | 17,270.00 | 30.250 | 0.135s | 675.00 |
| 3.228s | 16,140.00 | 30.500 | 0.159s | 795.00 |
| 3.008s | 15,040.00 | 30.750 | 0.188s | 940.00 |
| 2.792s | 13,960.00 | 31.000 | 0.222s | 1,110.00 |
| 2.584s | 12,920.00 | 31.250 | 0.263s | 1,315.00 |
| 2.382s | 11,910.00 | 31.500 | 0.311s | 1,555.00 |
| 2.189s | 10,945.00 | 31.750 | 0.367s | 1,835.00 |
| 2.004s | 10,020.00 | 32.000 | 0.431s | 2,155.00 |
| 1.829s | 9,145.00 | 32.250 | 0.505s | 2,525.00 |
| 1.663s | 8,315.00 | 32.500 | 0.588s | 2,940.00 |
| 1.506s | 7,530.00 | 32.750 | 0.682s | 3,410.00 |
| 1.360s | 6,800.00 | 33.000 | 0.785s | 3,925.00 |
| 1.223s | 6,115.00 | 33.250 | 0.897s | 4,485.00 |
| 1.096s | 5,480.00 | 33.500 | 1.020s | 5,100.00 |
| 0.979s | 4,895.00 | 33.750 | 1.151s | 5,755.00 |
| 0.871s | 4,355.00 | 34.000 | 1.293s | 6,465.00 |
| 0.772s | 3,860.00 | 34.250 | 1.443s | 7,215.00 |
| 0.682s | 3,410.00 | 34.500 | 1.602s | 8,010.00 |
| 0.600s | 3,000.00 | 34.750 | 1.770s | 8,850.00 |
| 0.527s | 2,635.00 | 35.000 | 1.946s | 9,730.00 |
| 0.462s | 2,310.00 | 35.250 | 2.130s | 10,650.00 |
| 0.404s | 2,020.00 | 35.500 | 2.322s | 11,610.00 |
| 0.353s | 1,765.00 | 35.750 | 2.521s | 12,605.00 |