Silver May 2026 (SIK26)
34.145
-0.791 (-2.26%)
02:56
362
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.902s | 29,510.00 | 30.750 | 1.817s | 9,085.00 |
| 5.756s | 28,780.00 | 31.000 | 1.916s | 9,580.00 |
| 5.613s | 28,065.00 | 31.250 | 2.017s | 10,085.00 |
| 5.474s | 27,370.00 | 31.500 | 2.122s | 10,610.00 |
| 5.338s | 26,690.00 | 31.750 | 2.230s | 11,150.00 |
| 5.205s | 26,025.00 | 32.000 | 2.342s | 11,710.00 |
| 5.076s | 25,380.00 | 32.250 | 2.456s | 12,280.00 |
| 4.949s | 24,745.00 | 32.500 | 2.574s | 12,870.00 |
| 4.826s | 24,130.00 | 32.750 | 2.694s | 13,470.00 |
| 4.706s | 23,530.00 | 33.000 | 2.818s | 14,090.00 |
| 4.588s | 22,940.00 | 33.250 | 2.944s | 14,720.00 |
| 4.474s | 22,370.00 | 33.500 | 3.074s | 15,370.00 |
| 4.363s | 21,815.00 | 33.750 | 3.206s | 16,030.00 |
| 4.254s | 21,270.00 | 34.000 | 3.342s | 16,710.00 |
| 4.149s | 20,745.00 | 34.250 | 3.480s | 17,400.00 |
| 4.046s | 20,230.00 | 34.500 | 3.621s | 18,105.00 |
| 3.946s | 19,730.00 | 34.750 | 3.764s | 18,820.00 |
| 3.849s | 19,245.00 | 35.000 | 3.911s | 19,555.00 |
| 3.754s | 18,770.00 | 35.250 | 4.060s | 20,300.00 |
| 3.662s | 18,310.00 | 35.500 | 4.212s | 21,060.00 |
| 3.573s | 17,865.00 | 35.750 | 4.367s | 21,835.00 |
| 3.486s | 17,430.00 | 36.000 | 4.524s | 22,620.00 |
| 3.402s | 17,010.00 | 36.250 | 4.684s | 23,420.00 |
| 3.321s | 16,605.00 | 36.500 | 4.846s | 24,230.00 |
| 3.242s | 16,210.00 | 36.750 | 5.011s | 25,055.00 |
| 3.166s | 15,830.00 | 37.000 | 5.178s | 25,890.00 |
| 3.092s | 15,460.00 | 37.250 | 5.349s | 26,745.00 |
| 3.021s | 15,105.00 | 37.500 | 5.521s | 27,605.00 |