Silver May 2027 (SIK27)
35.448
-0.800 (-2.21%)
02:54
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.004s | 10,020.00 | 32.000 | 0.431s | 2,155.00 |
| 1.829s | 9,145.00 | 32.250 | 0.505s | 2,525.00 |
| 1.663s | 8,315.00 | 32.500 | 0.588s | 2,940.00 |
| 1.506s | 7,530.00 | 32.750 | 0.682s | 3,410.00 |
| 1.360s | 6,800.00 | 33.000 | 0.785s | 3,925.00 |
| 1.223s | 6,115.00 | 33.250 | 0.897s | 4,485.00 |
| 1.096s | 5,480.00 | 33.500 | 1.020s | 5,100.00 |
| 0.979s | 4,895.00 | 33.750 | 1.151s | 5,755.00 |
| 0.871s | 4,355.00 | 34.000 | 1.293s | 6,465.00 |
| 0.772s | 3,860.00 | 34.250 | 1.443s | 7,215.00 |
| 0.682s | 3,410.00 | 34.500 | 1.602s | 8,010.00 |
| 0.600s | 3,000.00 | 34.750 | 1.770s | 8,850.00 |
| 0.527s | 2,635.00 | 35.000 | 1.946s | 9,730.00 |
| 0.462s | 2,310.00 | 35.250 | 2.130s | 10,650.00 |
| 0.404s | 2,020.00 | 35.500 | 2.322s | 11,610.00 |
| 0.353s | 1,765.00 | 35.750 | 2.521s | 12,605.00 |
| 0.309s | 1,545.00 | 36.000 | 2.726s | 13,630.00 |
| 0.270s | 1,350.00 | 36.250 | 2.936s | 14,680.00 |
| 0.237s | 1,185.00 | 36.500 | 3.152s | 15,760.00 |
| 0.208s | 1,040.00 | 36.750 | 3.373s | 16,865.00 |
| 0.183s | 915.00 | 37.000 | 3.598s | 17,990.00 |
| 0.162s | 810.00 | 37.250 | 3.826s | 19,130.00 |
| 0.143s | 715.00 | 37.500 | 4.057s | 20,285.00 |
| 0.128s | 640.00 | 37.750 | 4.290s | 21,450.00 |
| 0.114s | 570.00 | 38.000 | 4.526s | 22,630.00 |
| 0.102s | 510.00 | 38.250 | 4.764s | 23,820.00 |
| 0.092s | 460.00 | 38.500 | 5.004s | 25,020.00 |
| 0.083s | 415.00 | 38.750 | 5.245s | 26,225.00 |