Silver May 2027 (SIK27)
38.940
-0.912 (-2.29%)
03:26
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.739s | 8,695.00 | 35.250 | 0.077s | 385.00 |
| 1.517s | 7,585.00 | 35.500 | 0.105s | 525.00 |
| 1.306s | 6,530.00 | 35.750 | 0.144s | 720.00 |
| 1.108s | 5,540.00 | 36.000 | 0.196s | 980.00 |
| 0.927s | 4,635.00 | 36.250 | 0.264s | 1,320.00 |
| 0.764s | 3,820.00 | 36.500 | 0.352s | 1,760.00 |
| 0.623s | 3,115.00 | 36.750 | 0.460s | 2,300.00 |
| 0.502s | 2,510.00 | 37.000 | 0.589s | 2,945.00 |
| 0.401s | 2,005.00 | 37.250 | 0.738s | 3,690.00 |
| 0.319s | 1,595.00 | 37.500 | 0.906s | 4,530.00 |
| 0.253s | 1,265.00 | 37.750 | 1.089s | 5,445.00 |
| 0.200s | 1,000.00 | 38.000 | 1.286s | 6,430.00 |
| 0.158s | 790.00 | 38.250 | 1.494s | 7,470.00 |
| 0.126s | 630.00 | 38.500 | 1.712s | 8,560.00 |
| 0.100s | 500.00 | 38.750 | 1.936s | 9,680.00 |
| 0.081s | 405.00 | 39.000 | 2.166s | 10,830.00 |
| 0.065s | 325.00 | 39.250 | 2.401s | 12,005.00 |
| 0.054s | 270.00 | 39.500 | 2.639s | 13,195.00 |
| 0.045s | 225.00 | 39.750 | 2.880s | 14,400.00 |
| 0.038s | 190.00 | 40.000 | 3.123s | 15,615.00 |
| 0.032s | 160.00 | 40.250 | 3.367s | 16,835.00 |
| 0.028s | 140.00 | 40.500 | 3.613s | 18,065.00 |
| 0.025s | 125.00 | 40.750 | 3.860s | 19,300.00 |
| 0.022s | 110.00 | 41.000 | 4.107s | 20,535.00 |
| 0.020s | 100.00 | 41.250 | 4.355s | 21,775.00 |
| 0.019s | 95.00 | 41.500 | 4.603s | 23,015.00 |
| 0.017s | 85.00 | 41.750 | 4.852s | 24,260.00 |
| 0.016s | 80.00 | 42.000 | 5.100s | 25,500.00 |
| 0.015s | 75.00 | 42.250 | 5.349s | 26,745.00 |
| 0.014s | 70.00 | 42.500 | 5.598s | 27,990.00 |
| 0.013s | 65.00 | 42.750 | 5.847s | 29,235.00 |