Silver June 2025 (SIM25)
35.775
-1.091 (-2.96%)
03:07
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.665s | 23,325.00 | 32.250 | 0.004s | 20.00 |
| 4.416s | 22,080.00 | 32.500 | 0.005s | 25.00 |
| 4.167s | 20,835.00 | 32.750 | 0.006s | 30.00 |
| 3.919s | 19,595.00 | 33.000 | 0.008s | 40.00 |
| 3.670s | 18,350.00 | 33.250 | 0.009s | 45.00 |
| 3.423s | 17,115.00 | 33.500 | 0.012s | 60.00 |
| 3.176s | 15,880.00 | 33.750 | 0.014s | 70.00 |
| 2.930s | 14,650.00 | 34.000 | 0.018s | 90.00 |
| 2.685s | 13,425.00 | 34.250 | 0.024s | 120.00 |
| 2.443s | 12,215.00 | 34.500 | 0.031s | 155.00 |
| 2.203s | 11,015.00 | 34.750 | 0.042s | 210.00 |
| 1.968s | 9,840.00 | 35.000 | 0.056s | 280.00 |
| 1.739s | 8,695.00 | 35.250 | 0.077s | 385.00 |
| 1.517s | 7,585.00 | 35.500 | 0.105s | 525.00 |
| 1.306s | 6,530.00 | 35.750 | 0.144s | 720.00 |
| 1.108s | 5,540.00 | 36.000 | 0.196s | 980.00 |
| 0.927s | 4,635.00 | 36.250 | 0.264s | 1,320.00 |
| 0.764s | 3,820.00 | 36.500 | 0.352s | 1,760.00 |
| 0.623s | 3,115.00 | 36.750 | 0.460s | 2,300.00 |
| 0.502s | 2,510.00 | 37.000 | 0.589s | 2,945.00 |
| 0.401s | 2,005.00 | 37.250 | 0.738s | 3,690.00 |
| 0.319s | 1,595.00 | 37.500 | 0.906s | 4,530.00 |
| 0.253s | 1,265.00 | 37.750 | 1.089s | 5,445.00 |
| 0.200s | 1,000.00 | 38.000 | 1.286s | 6,430.00 |
| 0.158s | 790.00 | 38.250 | 1.494s | 7,470.00 |
| 0.126s | 630.00 | 38.500 | 1.712s | 8,560.00 |
| 0.100s | 500.00 | 38.750 | 1.936s | 9,680.00 |
| 0.081s | 405.00 | 39.000 | 2.166s | 10,830.00 |
| 0.065s | 325.00 | 39.250 | 2.401s | 12,005.00 |