Silver June 2026 (SIM26)
37.631
-0.912 (-2.37%)
03:07
340
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.701s | 33,505.00 | 34.000 | 2.171s | 10,855.00 |
| 6.563s | 32,815.00 | 34.250 | 2.277s | 11,385.00 |
| 6.428s | 32,140.00 | 34.500 | 2.386s | 11,930.00 |
| 6.296s | 31,480.00 | 34.750 | 2.498s | 12,490.00 |
| 6.166s | 30,830.00 | 35.000 | 2.613s | 13,065.00 |
| 6.040s | 30,200.00 | 35.250 | 2.730s | 13,650.00 |
| 5.916s | 29,580.00 | 35.500 | 2.850s | 14,250.00 |
| 5.795s | 28,975.00 | 35.750 | 2.973s | 14,865.00 |
| 5.676s | 28,380.00 | 36.000 | 3.099s | 15,495.00 |
| 5.560s | 27,800.00 | 36.250 | 3.227s | 16,135.00 |
| 5.447s | 27,235.00 | 36.500 | 3.357s | 16,785.00 |
| 5.336s | 26,680.00 | 36.750 | 3.490s | 17,450.00 |
| 5.228s | 26,140.00 | 37.000 | 3.626s | 18,130.00 |
| 5.122s | 25,610.00 | 37.250 | 3.764s | 18,820.00 |
| 5.019s | 25,095.00 | 37.500 | 3.904s | 19,520.00 |
| 4.918s | 24,590.00 | 37.750 | 4.047s | 20,235.00 |
| 4.819s | 24,095.00 | 38.000 | 4.191s | 20,955.00 |
| 4.723s | 23,615.00 | 38.250 | 4.339s | 21,695.00 |
| 4.628s | 23,140.00 | 38.500 | 4.488s | 22,440.00 |
| 4.536s | 22,680.00 | 38.750 | 4.640s | 23,200.00 |
| 4.446s | 22,230.00 | 39.000 | 4.793s | 23,965.00 |
| 4.358s | 21,790.00 | 39.250 | 4.949s | 24,745.00 |
| 4.273s | 21,365.00 | 39.500 | 5.107s | 25,535.00 |
| 4.189s | 20,945.00 | 39.750 | 5.267s | 26,335.00 |
| 4.107s | 20,535.00 | 40.000 | 5.429s | 27,145.00 |
| 4.028s | 20,140.00 | 40.250 | 5.593s | 27,965.00 |
| 3.950s | 19,750.00 | 40.500 | 5.759s | 28,795.00 |
| 3.874s | 19,370.00 | 40.750 | 5.927s | 29,635.00 |
| 3.801s | 19,005.00 | 41.000 | 6.097s | 30,485.00 |
| 3.729s | 18,645.00 | 41.250 | 6.269s | 31,345.00 |