Silver June 2026 (SIM26)
34.288
-0.773 (-2.20%)
02:28
391
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.176s | 30,880.00 | 31.000 | 2.108s | 10,540.00 |
| 6.037s | 30,185.00 | 31.250 | 2.212s | 11,060.00 |
| 5.901s | 29,505.00 | 31.500 | 2.320s | 11,600.00 |
| 5.768s | 28,840.00 | 31.750 | 2.431s | 12,155.00 |
| 5.638s | 28,190.00 | 32.000 | 2.545s | 12,725.00 |
| 5.511s | 27,555.00 | 32.250 | 2.662s | 13,310.00 |
| 5.388s | 26,940.00 | 32.500 | 2.782s | 13,910.00 |
| 5.268s | 26,340.00 | 32.750 | 2.905s | 14,525.00 |
| 5.150s | 25,750.00 | 33.000 | 3.031s | 15,155.00 |
| 5.036s | 25,180.00 | 33.250 | 3.161s | 15,805.00 |
| 4.924s | 24,620.00 | 33.500 | 3.292s | 16,460.00 |
| 4.816s | 24,080.00 | 33.750 | 3.427s | 17,135.00 |
| 4.710s | 23,550.00 | 34.000 | 3.565s | 17,825.00 |
| 4.606s | 23,030.00 | 34.250 | 3.705s | 18,525.00 |
| 4.506s | 22,530.00 | 34.500 | 3.848s | 19,240.00 |
| 4.408s | 22,040.00 | 34.750 | 3.993s | 19,965.00 |
| 4.313s | 21,565.00 | 35.000 | 4.141s | 20,705.00 |
| 4.220s | 21,100.00 | 35.250 | 4.292s | 21,460.00 |
| 4.129s | 20,645.00 | 35.500 | 4.444s | 22,220.00 |
| 4.041s | 20,205.00 | 35.750 | 4.600s | 23,000.00 |
| 3.955s | 19,775.00 | 36.000 | 4.757s | 23,785.00 |
| 3.871s | 19,355.00 | 36.250 | 4.917s | 24,585.00 |
| 3.790s | 18,950.00 | 36.500 | 5.079s | 25,395.00 |
| 3.710s | 18,550.00 | 36.750 | 5.243s | 26,215.00 |
| 3.633s | 18,165.00 | 37.000 | 5.409s | 27,045.00 |
| 3.558s | 17,790.00 | 37.250 | 5.577s | 27,885.00 |
| 3.484s | 17,420.00 | 37.500 | 5.747s | 28,735.00 |