Silver July 2025 (SIN25)
32.770
-0.807 (-2.40%)
02:44
56
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.289s | 21,445.00 | 29.500 | 0.232s | 1,160.00 |
| 4.071s | 20,355.00 | 29.750 | 0.263s | 1,315.00 |
| 3.858s | 19,290.00 | 30.000 | 0.299s | 1,495.00 |
| 3.650s | 18,250.00 | 30.250 | 0.340s | 1,700.00 |
| 3.447s | 17,235.00 | 30.500 | 0.386s | 1,930.00 |
| 3.250s | 16,250.00 | 30.750 | 0.437s | 2,185.00 |
| 3.059s | 15,295.00 | 31.000 | 0.495s | 2,475.00 |
| 2.875s | 14,375.00 | 31.250 | 0.560s | 2,800.00 |
| 2.698s | 13,490.00 | 31.500 | 0.632s | 3,160.00 |
| 2.528s | 12,640.00 | 31.750 | 0.710s | 3,550.00 |
| 2.365s | 11,825.00 | 32.000 | 0.797s | 3,985.00 |
| 2.210s | 11,050.00 | 32.250 | 0.891s | 4,455.00 |
| 2.063s | 10,315.00 | 32.500 | 0.992s | 4,960.00 |
| 1.924s | 9,620.00 | 32.750 | 1.101s | 5,505.00 |
| 1.792s | 8,960.00 | 33.000 | 1.218s | 6,090.00 |
| 1.667s | 8,335.00 | 33.250 | 1.342s | 6,710.00 |
| 1.550s | 7,750.00 | 33.500 | 1.473s | 7,365.00 |
| 1.439s | 7,195.00 | 33.750 | 1.611s | 8,055.00 |
| 1.335s | 6,675.00 | 34.000 | 1.756s | 8,780.00 |
| 1.238s | 6,190.00 | 34.250 | 1.907s | 9,535.00 |
| 1.147s | 5,735.00 | 34.500 | 2.065s | 10,325.00 |
| 1.062s | 5,310.00 | 34.750 | 2.228s | 11,140.00 |
| 0.982s | 4,910.00 | 35.000 | 2.398s | 11,990.00 |
| 0.908s | 4,540.00 | 35.250 | 2.572s | 12,860.00 |
| 0.840s | 4,200.00 | 35.500 | 2.752s | 13,760.00 |
| 0.776s | 3,880.00 | 35.750 | 2.937s | 14,685.00 |
| 0.716s | 3,580.00 | 36.000 | 3.126s | 15,630.00 |