Silver July 2026 (SIN26)
37.732
-0.912 (-2.36%)
03:22
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.834s | 34,170.00 | 34.000 | 2.312s | 11,560.00 |
| 6.699s | 33,495.00 | 34.250 | 2.420s | 12,100.00 |
| 6.566s | 32,830.00 | 34.500 | 2.531s | 12,655.00 |
| 6.436s | 32,180.00 | 34.750 | 2.645s | 13,225.00 |
| 6.309s | 31,545.00 | 35.000 | 2.762s | 13,810.00 |
| 6.185s | 30,925.00 | 35.250 | 2.881s | 14,405.00 |
| 6.063s | 30,315.00 | 35.500 | 3.003s | 15,015.00 |
| 5.944s | 29,720.00 | 35.750 | 3.127s | 15,635.00 |
| 5.827s | 29,135.00 | 36.000 | 3.254s | 16,270.00 |
| 5.713s | 28,565.00 | 36.250 | 3.383s | 16,915.00 |
| 5.601s | 28,005.00 | 36.500 | 3.515s | 17,575.00 |
| 5.492s | 27,460.00 | 36.750 | 3.649s | 18,245.00 |
| 5.386s | 26,930.00 | 37.000 | 3.786s | 18,930.00 |
| 5.281s | 26,405.00 | 37.250 | 3.925s | 19,625.00 |
| 5.180s | 25,900.00 | 37.500 | 4.066s | 20,330.00 |
| 5.080s | 25,400.00 | 37.750 | 4.210s | 21,050.00 |
| 4.983s | 24,915.00 | 38.000 | 4.356s | 21,780.00 |
| 4.888s | 24,440.00 | 38.250 | 4.505s | 22,525.00 |
| 4.796s | 23,980.00 | 38.500 | 4.656s | 23,280.00 |
| 4.705s | 23,525.00 | 38.750 | 4.808s | 24,040.00 |
| 4.617s | 23,085.00 | 39.000 | 4.963s | 24,815.00 |
| 4.531s | 22,655.00 | 39.250 | 5.121s | 25,605.00 |
| 4.447s | 22,235.00 | 39.500 | 5.280s | 26,400.00 |
| 4.365s | 21,825.00 | 39.750 | 5.441s | 27,205.00 |
| 4.285s | 21,425.00 | 40.000 | 5.604s | 28,020.00 |
| 4.206s | 21,030.00 | 40.250 | 5.769s | 28,845.00 |
| 4.130s | 20,650.00 | 40.500 | 5.936s | 29,680.00 |
| 4.056s | 20,280.00 | 40.750 | 6.105s | 30,525.00 |
| 3.983s | 19,915.00 | 41.000 | 6.276s | 31,380.00 |
| 3.912s | 19,560.00 | 41.250 | 6.448s | 32,240.00 |
| 3.842s | 19,210.00 | 41.500 | 6.622s | 33,110.00 |