Silver July 2026 (SIN26)
34.402
-0.774 (-2.20%)
02:48
421
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.297s | 31,485.00 | 31.000 | 2.234s | 11,170.00 |
| 6.159s | 30,795.00 | 31.250 | 2.340s | 11,700.00 |
| 6.025s | 30,125.00 | 31.500 | 2.450s | 12,250.00 |
| 5.895s | 29,475.00 | 31.750 | 2.563s | 12,815.00 |
| 5.767s | 28,835.00 | 32.000 | 2.678s | 13,390.00 |
| 5.642s | 28,210.00 | 32.250 | 2.797s | 13,985.00 |
| 5.521s | 27,605.00 | 32.500 | 2.919s | 14,595.00 |
| 5.403s | 27,015.00 | 32.750 | 3.044s | 15,220.00 |
| 5.287s | 26,435.00 | 33.000 | 3.172s | 15,860.00 |
| 5.175s | 25,875.00 | 33.250 | 3.302s | 16,510.00 |
| 5.065s | 25,325.00 | 33.500 | 3.436s | 17,180.00 |
| 4.958s | 24,790.00 | 33.750 | 3.572s | 17,860.00 |
| 4.854s | 24,270.00 | 34.000 | 3.711s | 18,555.00 |
| 4.752s | 23,760.00 | 34.250 | 3.852s | 19,260.00 |
| 4.653s | 23,265.00 | 34.500 | 3.996s | 19,980.00 |
| 4.557s | 22,785.00 | 34.750 | 4.143s | 20,715.00 |
| 4.463s | 22,315.00 | 35.000 | 4.292s | 21,460.00 |
| 4.371s | 21,855.00 | 35.250 | 4.443s | 22,215.00 |
| 4.282s | 21,410.00 | 35.500 | 4.597s | 22,985.00 |
| 4.195s | 20,975.00 | 35.750 | 4.753s | 23,765.00 |
| 4.110s | 20,550.00 | 36.000 | 4.911s | 24,555.00 |
| 4.027s | 20,135.00 | 36.250 | 5.071s | 25,355.00 |
| 3.946s | 19,730.00 | 36.500 | 5.233s | 26,165.00 |
| 3.868s | 19,340.00 | 36.750 | 5.398s | 26,990.00 |
| 3.791s | 18,955.00 | 37.000 | 5.564s | 27,820.00 |
| 3.716s | 18,580.00 | 37.250 | 5.733s | 28,665.00 |
| 3.644s | 18,220.00 | 37.500 | 5.903s | 29,515.00 |
| 3.573s | 17,865.00 | 37.750 | 6.075s | 30,375.00 |