Silver July 2027 (SIN27)
35.668
-0.807 (-2.21%)
02:46
785
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.619s | 38,095.00 | 32.250 | 3.574s | 17,870.00 |
| 7.525s | 37,625.00 | 32.500 | 3.720s | 18,600.00 |
| 7.433s | 37,165.00 | 32.750 | 3.868s | 19,340.00 |
| 7.344s | 36,720.00 | 33.000 | 4.019s | 20,095.00 |
| 7.258s | 36,290.00 | 33.250 | 4.172s | 20,860.00 |
| 7.173s | 35,865.00 | 33.500 | 4.327s | 21,635.00 |
| 7.091s | 35,455.00 | 33.750 | 4.484s | 22,420.00 |
| 7.010s | 35,050.00 | 34.000 | 4.642s | 23,210.00 |
| 6.930s | 34,650.00 | 34.250 | 4.802s | 24,010.00 |
| 6.852s | 34,260.00 | 34.500 | 4.963s | 24,815.00 |
| 6.775s | 33,875.00 | 34.750 | 5.125s | 25,625.00 |
| 6.699s | 33,495.00 | 35.000 | 5.288s | 26,440.00 |
| 6.624s | 33,120.00 | 35.250 | 5.452s | 27,260.00 |
| 6.549s | 32,745.00 | 35.500 | 5.617s | 28,085.00 |
| 6.475s | 32,375.00 | 35.750 | 5.782s | 28,910.00 |
| 6.402s | 32,010.00 | 36.000 | 5.947s | 29,735.00 |
| 6.329s | 31,645.00 | 36.250 | 6.114s | 30,570.00 |
| 6.257s | 31,285.00 | 36.500 | 6.281s | 31,405.00 |
| 6.186s | 30,930.00 | 36.750 | 6.449s | 32,245.00 |
| 6.115s | 30,575.00 | 37.000 | 6.617s | 33,085.00 |
| 6.046s | 30,230.00 | 37.250 | 6.787s | 33,935.00 |
| 5.978s | 29,890.00 | 37.500 | 6.958s | 34,790.00 |
| 5.910s | 29,550.00 | 37.750 | 7.130s | 35,650.00 |
| 5.844s | 29,220.00 | 38.000 | 7.303s | 36,515.00 |
| 5.780s | 28,900.00 | 38.250 | 7.478s | 37,390.00 |
| 5.716s | 28,580.00 | 38.500 | 7.654s | 38,270.00 |
| 5.654s | 28,270.00 | 38.750 | 7.831s | 39,155.00 |
| 5.594s | 27,970.00 | 39.000 | 8.009s | 40,045.00 |