Silver July 2027 (SIN27)
39.163
-0.912 (-2.28%)
03:21
734
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.699s | 43,495.00 | 35.250 | 4.083s | 20,415.00 |
| 8.601s | 43,005.00 | 35.500 | 4.224s | 21,120.00 |
| 8.504s | 42,520.00 | 35.750 | 4.367s | 21,835.00 |
| 8.408s | 42,040.00 | 36.000 | 4.510s | 22,550.00 |
| 8.313s | 41,565.00 | 36.250 | 4.655s | 23,275.00 |
| 8.219s | 41,095.00 | 36.500 | 4.800s | 24,000.00 |
| 8.126s | 40,630.00 | 36.750 | 4.946s | 24,730.00 |
| 8.034s | 40,170.00 | 37.000 | 5.094s | 25,470.00 |
| 7.944s | 39,720.00 | 37.250 | 5.243s | 26,215.00 |
| 7.855s | 39,275.00 | 37.500 | 5.393s | 26,965.00 |
| 7.767s | 38,835.00 | 37.750 | 5.544s | 27,720.00 |
| 7.681s | 38,405.00 | 38.000 | 5.697s | 28,485.00 |
| 7.596s | 37,980.00 | 38.250 | 5.851s | 29,255.00 |
| 7.513s | 37,565.00 | 38.500 | 6.007s | 30,035.00 |
| 7.432s | 37,160.00 | 38.750 | 6.165s | 30,825.00 |
| 7.352s | 36,760.00 | 39.000 | 6.324s | 31,620.00 |
| 7.274s | 36,370.00 | 39.250 | 6.485s | 32,425.00 |
| 7.197s | 35,985.00 | 39.500 | 6.647s | 33,235.00 |
| 7.122s | 35,610.00 | 39.750 | 6.811s | 34,055.00 |
| 7.048s | 35,240.00 | 40.000 | 6.977s | 34,885.00 |
| 6.976s | 34,880.00 | 40.250 | 7.143s | 35,715.00 |
| 6.905s | 34,525.00 | 40.500 | 7.311s | 36,555.00 |
| 6.836s | 34,180.00 | 40.750 | 7.481s | 37,405.00 |
| 6.768s | 33,840.00 | 41.000 | 7.652s | 38,260.00 |
| 6.701s | 33,505.00 | 41.250 | 7.824s | 39,120.00 |
| 6.635s | 33,175.00 | 41.500 | 7.998s | 39,990.00 |
| 6.571s | 32,855.00 | 41.750 | 8.172s | 40,860.00 |
| 6.508s | 32,540.00 | 42.000 | 8.348s | 41,740.00 |
| 6.446s | 32,230.00 | 42.250 | 8.526s | 42,630.00 |
| 6.386s | 31,930.00 | 42.500 | 8.704s | 43,520.00 |
| 6.326s | 31,630.00 | 42.750 | 8.884s | 44,420.00 |
| 6.268s | 31,340.00 | 43.000 | 9.065s | 45,325.00 |