Silver July 2028 (SIN28)
36.707
-0.824 (-2.20%)
02:49
1154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.843s | 44,215.00 | 33.250 | 4.809s | 24,045.00 |
| 8.769s | 43,845.00 | 33.500 | 4.970s | 24,850.00 |
| 8.697s | 43,485.00 | 33.750 | 5.134s | 25,670.00 |
| 8.626s | 43,130.00 | 34.000 | 5.299s | 26,495.00 |
| 8.557s | 42,785.00 | 34.250 | 5.466s | 27,330.00 |
| 8.490s | 42,450.00 | 34.500 | 5.634s | 28,170.00 |
| 8.423s | 42,115.00 | 34.750 | 5.803s | 29,015.00 |
| 8.357s | 41,785.00 | 35.000 | 5.973s | 29,865.00 |
| 8.292s | 41,460.00 | 35.250 | 6.144s | 30,720.00 |
| 8.228s | 41,140.00 | 35.500 | 6.315s | 31,575.00 |
| 8.163s | 40,815.00 | 35.750 | 6.486s | 32,430.00 |
| 8.099s | 40,495.00 | 36.000 | 6.657s | 33,285.00 |
| 8.035s | 40,175.00 | 36.250 | 6.829s | 34,145.00 |
| 7.971s | 39,855.00 | 36.500 | 7.000s | 35,000.00 |
| 7.907s | 39,535.00 | 36.750 | 7.172s | 35,860.00 |
| 7.844s | 39,220.00 | 37.000 | 7.344s | 36,720.00 |
| 7.781s | 38,905.00 | 37.250 | 7.517s | 37,585.00 |
| 7.719s | 38,595.00 | 37.500 | 7.690s | 38,450.00 |
| 7.657s | 38,285.00 | 37.750 | 7.864s | 39,320.00 |
| 7.596s | 37,980.00 | 38.000 | 8.038s | 40,190.00 |
| 7.536s | 37,680.00 | 38.250 | 8.214s | 41,070.00 |
| 7.477s | 37,385.00 | 38.500 | 8.390s | 41,950.00 |
| 7.419s | 37,095.00 | 38.750 | 8.567s | 42,835.00 |
| 7.362s | 36,810.00 | 39.000 | 8.746s | 43,730.00 |
| 7.307s | 36,535.00 | 39.250 | 8.926s | 44,630.00 |
| 7.252s | 36,260.00 | 39.500 | 9.107s | 45,535.00 |
| 7.199s | 35,995.00 | 39.750 | 9.289s | 46,445.00 |
| 7.146s | 35,730.00 | 40.000 | 9.472s | 47,360.00 |
| 7.095s | 35,475.00 | 40.250 | 9.656s | 48,280.00 |