Silver July 2028 (SIN28)
40.180
-0.912 (-2.22%)
03:23
1103
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.092s | 50,460.00 | 36.250 | 5.534s | 27,670.00 |
| 10.011s | 50,055.00 | 36.500 | 5.688s | 28,440.00 |
| 9.930s | 49,650.00 | 36.750 | 5.843s | 29,215.00 |
| 9.850s | 49,250.00 | 37.000 | 5.998s | 29,990.00 |
| 9.770s | 48,850.00 | 37.250 | 6.154s | 30,770.00 |
| 9.691s | 48,455.00 | 37.500 | 6.311s | 31,555.00 |
| 9.614s | 48,070.00 | 37.750 | 6.469s | 32,345.00 |
| 9.537s | 47,685.00 | 38.000 | 6.627s | 33,135.00 |
| 9.461s | 47,305.00 | 38.250 | 6.787s | 33,935.00 |
| 9.386s | 46,930.00 | 38.500 | 6.947s | 34,735.00 |
| 9.313s | 46,565.00 | 38.750 | 7.109s | 35,545.00 |
| 9.241s | 46,205.00 | 39.000 | 7.273s | 36,365.00 |
| 9.170s | 45,850.00 | 39.250 | 7.437s | 37,185.00 |
| 9.101s | 45,505.00 | 39.500 | 7.603s | 38,015.00 |
| 9.033s | 45,165.00 | 39.750 | 7.771s | 38,855.00 |
| 8.966s | 44,830.00 | 40.000 | 7.939s | 39,695.00 |
| 8.901s | 44,505.00 | 40.250 | 8.109s | 40,545.00 |
| 8.837s | 44,185.00 | 40.500 | 8.280s | 41,400.00 |
| 8.774s | 43,870.00 | 40.750 | 8.452s | 42,260.00 |
| 8.712s | 43,560.00 | 41.000 | 8.626s | 43,130.00 |
| 8.652s | 43,260.00 | 41.250 | 8.800s | 44,000.00 |
| 8.592s | 42,960.00 | 41.500 | 8.976s | 44,880.00 |
| 8.534s | 42,670.00 | 41.750 | 9.153s | 45,765.00 |
| 8.477s | 42,385.00 | 42.000 | 9.331s | 46,655.00 |
| 8.421s | 42,105.00 | 42.250 | 9.510s | 47,550.00 |
| 8.366s | 41,830.00 | 42.500 | 9.690s | 48,450.00 |
| 8.312s | 41,560.00 | 42.750 | 9.872s | 49,360.00 |
| 8.259s | 41,295.00 | 43.000 | 10.054s | 50,270.00 |
| 8.207s | 41,035.00 | 43.250 | 10.237s | 51,185.00 |
| 8.156s | 40,780.00 | 43.500 | 10.422s | 52,110.00 |
| 8.106s | 40,530.00 | 43.750 | 10.607s | 53,035.00 |
| 8.057s | 40,285.00 | 44.000 | 10.793s | 53,965.00 |