Silver July 2029 (SIN29)
37.346
-0.824 (-2.16%)
12:35
1518
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.489s | 52,445.00 | 33.750 | 6.383s | 31,915.00 |
| 10.388s | 51,940.00 | 34.000 | 6.514s | 32,570.00 |
| 10.288s | 51,440.00 | 34.250 | 6.647s | 33,235.00 |
| 10.190s | 50,950.00 | 34.500 | 6.781s | 33,905.00 |
| 10.093s | 50,465.00 | 34.750 | 6.917s | 34,585.00 |
| 9.997s | 49,985.00 | 35.000 | 7.054s | 35,270.00 |
| 9.903s | 49,515.00 | 35.250 | 7.192s | 35,960.00 |
| 9.811s | 49,055.00 | 35.500 | 7.332s | 36,660.00 |
| 9.720s | 48,600.00 | 35.750 | 7.473s | 37,365.00 |
| 9.630s | 48,150.00 | 36.000 | 7.616s | 38,080.00 |
| 9.542s | 47,710.00 | 36.250 | 7.760s | 38,800.00 |
| 9.456s | 47,280.00 | 36.500 | 7.905s | 39,525.00 |
| 9.370s | 46,850.00 | 36.750 | 8.052s | 40,260.00 |
| 9.286s | 46,430.00 | 37.000 | 8.200s | 41,000.00 |
| 9.204s | 46,020.00 | 37.250 | 8.350s | 41,750.00 |
| 9.123s | 45,615.00 | 37.500 | 8.501s | 42,505.00 |
| 9.043s | 45,215.00 | 37.750 | 8.653s | 43,265.00 |
| 8.965s | 44,825.00 | 38.000 | 8.807s | 44,035.00 |
| 8.888s | 44,440.00 | 38.250 | 8.962s | 44,810.00 |
| 8.813s | 44,065.00 | 38.500 | 9.119s | 45,595.00 |
| 8.738s | 43,690.00 | 38.750 | 9.277s | 46,385.00 |
| 8.666s | 43,330.00 | 39.000 | 9.436s | 47,180.00 |
| 8.594s | 42,970.00 | 39.250 | 9.597s | 47,985.00 |
| 8.524s | 42,620.00 | 39.500 | 9.759s | 48,795.00 |
| 8.455s | 42,275.00 | 39.750 | 9.922s | 49,610.00 |
| 8.388s | 41,940.00 | 40.000 | 10.087s | 50,435.00 |
| 8.322s | 41,610.00 | 40.250 | 10.253s | 51,265.00 |
| 8.257s | 41,285.00 | 40.500 | 10.420s | 52,100.00 |
| 8.193s | 40,965.00 | 40.750 | 10.589s | 52,945.00 |
| 8.131s | 40,655.00 | 41.000 | 10.758s | 53,790.00 |