Silver August 2025 (SIQ25)
32.930
-0.802 (-2.38%)
02:38
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.513s | 22,565.00 | 29.750 | 0.416s | 2,080.00 |
| 4.311s | 21,555.00 | 30.000 | 0.462s | 2,310.00 |
| 4.114s | 20,570.00 | 30.250 | 0.513s | 2,565.00 |
| 3.922s | 19,610.00 | 30.500 | 0.570s | 2,850.00 |
| 3.735s | 18,675.00 | 30.750 | 0.631s | 3,155.00 |
| 3.554s | 17,770.00 | 31.000 | 0.698s | 3,490.00 |
| 3.378s | 16,890.00 | 31.250 | 0.771s | 3,855.00 |
| 3.209s | 16,045.00 | 31.500 | 0.850s | 4,250.00 |
| 3.046s | 15,230.00 | 31.750 | 0.935s | 4,675.00 |
| 2.889s | 14,445.00 | 32.000 | 1.026s | 5,130.00 |
| 2.738s | 13,690.00 | 32.250 | 1.123s | 5,615.00 |
| 2.594s | 12,970.00 | 32.500 | 1.227s | 6,135.00 |
| 2.455s | 12,275.00 | 32.750 | 1.336s | 6,680.00 |
| 2.323s | 11,615.00 | 33.000 | 1.452s | 7,260.00 |
| 2.197s | 10,985.00 | 33.250 | 1.574s | 7,870.00 |
| 2.077s | 10,385.00 | 33.500 | 1.702s | 8,510.00 |
| 1.963s | 9,815.00 | 33.750 | 1.836s | 9,180.00 |
| 1.854s | 9,270.00 | 34.000 | 1.975s | 9,875.00 |
| 1.750s | 8,750.00 | 34.250 | 2.119s | 10,595.00 |
| 1.652s | 8,260.00 | 34.500 | 2.269s | 11,345.00 |
| 1.559s | 7,795.00 | 34.750 | 2.424s | 12,120.00 |
| 1.471s | 7,355.00 | 35.000 | 2.584s | 12,920.00 |
| 1.388s | 6,940.00 | 35.250 | 2.749s | 13,745.00 |
| 1.309s | 6,545.00 | 35.500 | 2.918s | 14,590.00 |
| 1.235s | 6,175.00 | 35.750 | 3.092s | 15,460.00 |
| 1.165s | 5,825.00 | 36.000 | 3.270s | 16,350.00 |