Silver August 2025 (SIQ25)
36.130
-0.948 (-2.56%)
03:12
38
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.588s | 22,940.00 | 32.750 | 0.105s | 525.00 |
| 4.357s | 21,785.00 | 33.000 | 0.123s | 615.00 |
| 4.129s | 20,645.00 | 33.250 | 0.145s | 725.00 |
| 3.905s | 19,525.00 | 33.500 | 0.170s | 850.00 |
| 3.685s | 18,425.00 | 33.750 | 0.199s | 995.00 |
| 3.470s | 17,350.00 | 34.000 | 0.234s | 1,170.00 |
| 3.261s | 16,305.00 | 34.250 | 0.273s | 1,365.00 |
| 3.057s | 15,285.00 | 34.500 | 0.319s | 1,595.00 |
| 2.860s | 14,300.00 | 34.750 | 0.371s | 1,855.00 |
| 2.670s | 13,350.00 | 35.000 | 0.431s | 2,155.00 |
| 2.488s | 12,440.00 | 35.250 | 0.497s | 2,485.00 |
| 2.313s | 11,565.00 | 35.500 | 0.572s | 2,860.00 |
| 2.147s | 10,735.00 | 35.750 | 0.655s | 3,275.00 |
| 1.989s | 9,945.00 | 36.000 | 0.746s | 3,730.00 |
| 1.840s | 9,200.00 | 36.250 | 0.845s | 4,225.00 |
| 1.699s | 8,495.00 | 36.500 | 0.954s | 4,770.00 |
| 1.567s | 7,835.00 | 36.750 | 1.070s | 5,350.00 |
| 1.443s | 7,215.00 | 37.000 | 1.196s | 5,980.00 |
| 1.327s | 6,635.00 | 37.250 | 1.329s | 6,645.00 |
| 1.219s | 6,095.00 | 37.500 | 1.470s | 7,350.00 |
| 1.119s | 5,595.00 | 37.750 | 1.619s | 8,095.00 |
| 1.026s | 5,130.00 | 38.000 | 1.775s | 8,875.00 |
| 0.940s | 4,700.00 | 38.250 | 1.938s | 9,690.00 |
| 0.861s | 4,305.00 | 38.500 | 2.108s | 10,540.00 |
| 0.788s | 3,940.00 | 38.750 | 2.285s | 11,425.00 |
| 0.722s | 3,610.00 | 39.000 | 2.467s | 12,335.00 |
| 0.660s | 3,300.00 | 39.250 | 2.655s | 13,275.00 |
| 0.604s | 3,020.00 | 39.500 | 2.848s | 14,240.00 |