Silver August 2026 (SIQ26)
34.494
-0.771 (-2.19%)
02:46
454
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.432s | 32,160.00 | 31.250 | 2.404s | 12,020.00 |
| 6.298s | 31,490.00 | 31.500 | 2.513s | 12,565.00 |
| 6.167s | 30,835.00 | 31.750 | 2.626s | 13,130.00 |
| 6.040s | 30,200.00 | 32.000 | 2.741s | 13,705.00 |
| 5.915s | 29,575.00 | 32.250 | 2.859s | 14,295.00 |
| 5.793s | 28,965.00 | 32.500 | 2.981s | 14,905.00 |
| 5.675s | 28,375.00 | 32.750 | 3.105s | 15,525.00 |
| 5.559s | 27,795.00 | 33.000 | 3.232s | 16,160.00 |
| 5.446s | 27,230.00 | 33.250 | 3.362s | 16,810.00 |
| 5.336s | 26,680.00 | 33.500 | 3.494s | 17,470.00 |
| 5.228s | 26,140.00 | 33.750 | 3.630s | 18,150.00 |
| 5.123s | 25,615.00 | 34.000 | 3.767s | 18,835.00 |
| 5.021s | 25,105.00 | 34.250 | 3.908s | 19,540.00 |
| 4.922s | 24,610.00 | 34.500 | 4.051s | 20,255.00 |
| 4.824s | 24,120.00 | 34.750 | 4.196s | 20,980.00 |
| 4.730s | 23,650.00 | 35.000 | 4.344s | 21,720.00 |
| 4.637s | 23,185.00 | 35.250 | 4.495s | 22,475.00 |
| 4.547s | 22,735.00 | 35.500 | 4.647s | 23,235.00 |
| 4.459s | 22,295.00 | 35.750 | 4.802s | 24,010.00 |
| 4.374s | 21,870.00 | 36.000 | 4.959s | 24,795.00 |
| 4.290s | 21,450.00 | 36.250 | 5.118s | 25,590.00 |
| 4.209s | 21,045.00 | 36.500 | 5.279s | 26,395.00 |
| 4.129s | 20,645.00 | 36.750 | 5.442s | 27,210.00 |
| 4.052s | 20,260.00 | 37.000 | 5.608s | 28,040.00 |
| 3.976s | 19,880.00 | 37.250 | 5.775s | 28,875.00 |
| 3.902s | 19,510.00 | 37.500 | 5.944s | 29,720.00 |
| 3.831s | 19,155.00 | 37.750 | 6.115s | 30,575.00 |