Silver August 2026 (SIQ26)
37.859
-0.912 (-2.35%)
03:21
403
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.032s | 35,160.00 | 34.250 | 2.511s | 12,555.00 |
| 6.901s | 34,505.00 | 34.500 | 2.623s | 13,115.00 |
| 6.771s | 33,855.00 | 34.750 | 2.737s | 13,685.00 |
| 6.645s | 33,225.00 | 35.000 | 2.854s | 14,270.00 |
| 6.521s | 32,605.00 | 35.250 | 2.974s | 14,870.00 |
| 6.400s | 32,000.00 | 35.500 | 3.096s | 15,480.00 |
| 6.282s | 31,410.00 | 35.750 | 3.220s | 16,100.00 |
| 6.166s | 30,830.00 | 36.000 | 3.347s | 16,735.00 |
| 6.052s | 30,260.00 | 36.250 | 3.477s | 17,385.00 |
| 5.941s | 29,705.00 | 36.500 | 3.608s | 18,040.00 |
| 5.832s | 29,160.00 | 36.750 | 3.743s | 18,715.00 |
| 5.726s | 28,630.00 | 37.000 | 3.879s | 19,395.00 |
| 5.622s | 28,110.00 | 37.250 | 4.018s | 20,090.00 |
| 5.520s | 27,600.00 | 37.500 | 4.159s | 20,795.00 |
| 5.420s | 27,100.00 | 37.750 | 4.302s | 21,510.00 |
| 5.323s | 26,615.00 | 38.000 | 4.448s | 22,240.00 |
| 5.228s | 26,140.00 | 38.250 | 4.596s | 22,980.00 |
| 5.135s | 25,675.00 | 38.500 | 4.745s | 23,725.00 |
| 5.044s | 25,220.00 | 38.750 | 4.897s | 24,485.00 |
| 4.955s | 24,775.00 | 39.000 | 5.051s | 25,255.00 |
| 4.868s | 24,340.00 | 39.250 | 5.207s | 26,035.00 |
| 4.783s | 23,915.00 | 39.500 | 5.365s | 26,825.00 |
| 4.700s | 23,500.00 | 39.750 | 5.524s | 27,620.00 |
| 4.619s | 23,095.00 | 40.000 | 5.686s | 28,430.00 |
| 4.539s | 22,695.00 | 40.250 | 5.850s | 29,250.00 |
| 4.462s | 22,310.00 | 40.500 | 6.015s | 30,075.00 |
| 4.386s | 21,930.00 | 40.750 | 6.182s | 30,910.00 |
| 4.312s | 21,560.00 | 41.000 | 6.351s | 31,755.00 |
| 4.240s | 21,200.00 | 41.250 | 6.522s | 32,610.00 |
| 4.169s | 20,845.00 | 41.500 | 6.694s | 33,470.00 |