Silver September 2025 (SIU25)
36.285
-0.963 (-2.59%)
03:29
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.739s | 23,695.00 | 32.750 | 0.267s | 1,335.00 |
| 4.526s | 22,630.00 | 33.000 | 0.303s | 1,515.00 |
| 4.317s | 21,585.00 | 33.250 | 0.343s | 1,715.00 |
| 4.113s | 20,565.00 | 33.500 | 0.388s | 1,940.00 |
| 3.914s | 19,570.00 | 33.750 | 0.437s | 2,185.00 |
| 3.721s | 18,605.00 | 34.000 | 0.492s | 2,460.00 |
| 3.533s | 17,665.00 | 34.250 | 0.553s | 2,765.00 |
| 3.351s | 16,755.00 | 34.500 | 0.620s | 3,100.00 |
| 3.175s | 15,875.00 | 34.750 | 0.692s | 3,460.00 |
| 3.005s | 15,025.00 | 35.000 | 0.771s | 3,855.00 |
| 2.841s | 14,205.00 | 35.250 | 0.856s | 4,280.00 |
| 2.685s | 13,425.00 | 35.500 | 0.948s | 4,740.00 |
| 2.535s | 12,675.00 | 35.750 | 1.046s | 5,230.00 |
| 2.391s | 11,955.00 | 36.000 | 1.151s | 5,755.00 |
| 2.254s | 11,270.00 | 36.250 | 1.262s | 6,310.00 |
| 2.123s | 10,615.00 | 36.500 | 1.380s | 6,900.00 |
| 1.999s | 9,995.00 | 36.750 | 1.504s | 7,520.00 |
| 1.881s | 9,405.00 | 37.000 | 1.635s | 8,175.00 |
| 1.769s | 8,845.00 | 37.250 | 1.771s | 8,855.00 |
| 1.663s | 8,315.00 | 37.500 | 1.914s | 9,570.00 |
| 1.563s | 7,815.00 | 37.750 | 2.062s | 10,310.00 |
| 1.469s | 7,345.00 | 38.000 | 2.216s | 11,080.00 |
| 1.379s | 6,895.00 | 38.250 | 2.375s | 11,875.00 |
| 1.295s | 6,475.00 | 38.500 | 2.539s | 12,695.00 |
| 1.216s | 6,080.00 | 38.750 | 2.709s | 13,545.00 |
| 1.142s | 5,710.00 | 39.000 | 2.883s | 14,415.00 |
| 1.072s | 5,360.00 | 39.250 | 3.061s | 15,305.00 |
| 1.007s | 5,035.00 | 39.500 | 3.244s | 16,220.00 |
| 0.945s | 4,725.00 | 39.750 | 3.431s | 17,155.00 |