Silver September 2025 (SIU25)
33.035
-0.843 (-2.49%)
02:58
118
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.672s | 23,360.00 | 29.750 | 0.584s | 2,920.00 |
| 4.481s | 22,405.00 | 30.000 | 0.641s | 3,205.00 |
| 4.295s | 21,475.00 | 30.250 | 0.703s | 3,515.00 |
| 4.115s | 20,575.00 | 30.500 | 0.770s | 3,850.00 |
| 3.939s | 19,695.00 | 30.750 | 0.843s | 4,215.00 |
| 3.769s | 18,845.00 | 31.000 | 0.920s | 4,600.00 |
| 3.605s | 18,025.00 | 31.250 | 1.003s | 5,015.00 |
| 3.445s | 17,225.00 | 31.500 | 1.092s | 5,460.00 |
| 3.292s | 16,460.00 | 31.750 | 1.186s | 5,930.00 |
| 3.144s | 15,720.00 | 32.000 | 1.285s | 6,425.00 |
| 3.002s | 15,010.00 | 32.250 | 1.391s | 6,955.00 |
| 2.865s | 14,325.00 | 32.500 | 1.501s | 7,505.00 |
| 2.734s | 13,670.00 | 32.750 | 1.617s | 8,085.00 |
| 2.608s | 13,040.00 | 33.000 | 1.739s | 8,695.00 |
| 2.487s | 12,435.00 | 33.250 | 1.866s | 9,330.00 |
| 2.371s | 11,855.00 | 33.500 | 1.997s | 9,985.00 |
| 2.261s | 11,305.00 | 33.750 | 2.134s | 10,670.00 |
| 2.155s | 10,775.00 | 34.000 | 2.276s | 11,380.00 |
| 2.054s | 10,270.00 | 34.250 | 2.422s | 12,110.00 |
| 1.957s | 9,785.00 | 34.500 | 2.573s | 12,865.00 |
| 1.865s | 9,325.00 | 34.750 | 2.728s | 13,640.00 |
| 1.777s | 8,885.00 | 35.000 | 2.887s | 14,435.00 |
| 1.693s | 8,465.00 | 35.250 | 3.050s | 15,250.00 |
| 1.613s | 8,065.00 | 35.500 | 3.218s | 16,090.00 |
| 1.536s | 7,680.00 | 35.750 | 3.389s | 16,945.00 |
| 1.464s | 7,320.00 | 36.000 | 3.564s | 17,820.00 |
| 1.394s | 6,970.00 | 36.250 | 3.742s | 18,710.00 |