Silver September 2026 (SIU26)
37.989
-0.912 (-2.34%)
03:30
432
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.161s | 35,805.00 | 34.250 | 2.647s | 13,235.00 |
| 7.032s | 35,160.00 | 34.500 | 2.761s | 13,805.00 |
| 6.905s | 34,525.00 | 34.750 | 2.877s | 14,385.00 |
| 6.781s | 33,905.00 | 35.000 | 2.996s | 14,980.00 |
| 6.660s | 33,300.00 | 35.250 | 3.118s | 15,590.00 |
| 6.541s | 32,705.00 | 35.500 | 3.242s | 16,210.00 |
| 6.425s | 32,125.00 | 35.750 | 3.368s | 16,840.00 |
| 6.311s | 31,555.00 | 36.000 | 3.497s | 17,485.00 |
| 6.199s | 30,995.00 | 36.250 | 3.628s | 18,140.00 |
| 6.090s | 30,450.00 | 36.500 | 3.761s | 18,805.00 |
| 5.983s | 29,915.00 | 36.750 | 3.897s | 19,485.00 |
| 5.879s | 29,395.00 | 37.000 | 4.035s | 20,175.00 |
| 5.776s | 28,880.00 | 37.250 | 4.175s | 20,875.00 |
| 5.676s | 28,380.00 | 37.500 | 4.318s | 21,590.00 |
| 5.578s | 27,890.00 | 37.750 | 4.462s | 22,310.00 |
| 5.483s | 27,415.00 | 38.000 | 4.609s | 23,045.00 |
| 5.389s | 26,945.00 | 38.250 | 4.758s | 23,790.00 |
| 5.297s | 26,485.00 | 38.500 | 4.908s | 24,540.00 |
| 5.207s | 26,035.00 | 38.750 | 5.061s | 25,305.00 |
| 5.120s | 25,600.00 | 39.000 | 5.216s | 26,080.00 |
| 5.034s | 25,170.00 | 39.250 | 5.372s | 26,860.00 |
| 4.950s | 24,750.00 | 39.500 | 5.531s | 27,655.00 |
| 4.868s | 24,340.00 | 39.750 | 5.691s | 28,455.00 |
| 4.788s | 23,940.00 | 40.000 | 5.853s | 29,265.00 |
| 4.709s | 23,545.00 | 40.250 | 6.018s | 30,090.00 |
| 4.633s | 23,165.00 | 40.500 | 6.183s | 30,915.00 |
| 4.558s | 22,790.00 | 40.750 | 6.351s | 31,755.00 |
| 4.485s | 22,425.00 | 41.000 | 6.520s | 32,600.00 |
| 4.413s | 22,065.00 | 41.250 | 6.691s | 33,455.00 |
| 4.343s | 21,715.00 | 41.500 | 6.864s | 34,320.00 |
| 4.275s | 21,375.00 | 41.750 | 7.038s | 35,190.00 |