Silver September 2026 (SIU26)
34.629
-0.768 (-2.17%)
02:59
483
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.541s | 32,705.00 | 31.250 | 2.518s | 12,590.00 |
| 6.409s | 32,045.00 | 31.500 | 2.630s | 13,150.00 |
| 6.280s | 31,400.00 | 31.750 | 2.744s | 13,720.00 |
| 6.155s | 30,775.00 | 32.000 | 2.861s | 14,305.00 |
| 6.032s | 30,160.00 | 32.250 | 2.981s | 14,905.00 |
| 5.912s | 29,560.00 | 32.500 | 3.103s | 15,515.00 |
| 5.795s | 28,975.00 | 32.750 | 3.229s | 16,145.00 |
| 5.681s | 28,405.00 | 33.000 | 3.357s | 16,785.00 |
| 5.570s | 27,850.00 | 33.250 | 3.488s | 17,440.00 |
| 5.461s | 27,305.00 | 33.500 | 3.622s | 18,110.00 |
| 5.355s | 26,775.00 | 33.750 | 3.759s | 18,795.00 |
| 5.252s | 26,260.00 | 34.000 | 3.898s | 19,490.00 |
| 5.151s | 25,755.00 | 34.250 | 4.039s | 20,195.00 |
| 5.053s | 25,265.00 | 34.500 | 4.183s | 20,915.00 |
| 4.957s | 24,785.00 | 34.750 | 4.330s | 21,650.00 |
| 4.863s | 24,315.00 | 35.000 | 4.478s | 22,390.00 |
| 4.772s | 23,860.00 | 35.250 | 4.629s | 23,145.00 |
| 4.683s | 23,415.00 | 35.500 | 4.783s | 23,915.00 |
| 4.596s | 22,980.00 | 35.750 | 4.938s | 24,690.00 |
| 4.511s | 22,555.00 | 36.000 | 5.096s | 25,480.00 |
| 4.429s | 22,145.00 | 36.250 | 5.255s | 26,275.00 |
| 4.348s | 21,740.00 | 36.500 | 5.417s | 27,085.00 |
| 4.269s | 21,345.00 | 36.750 | 5.581s | 27,905.00 |
| 4.193s | 20,965.00 | 37.000 | 5.747s | 28,735.00 |
| 4.118s | 20,590.00 | 37.250 | 5.914s | 29,570.00 |
| 4.045s | 20,225.00 | 37.500 | 6.083s | 30,415.00 |
| 3.974s | 19,870.00 | 37.750 | 6.255s | 31,275.00 |
| 3.904s | 19,520.00 | 38.000 | 6.428s | 32,140.00 |