Silver October 2025 (SIV25)
36.500
-0.900 (-2.41%)
03:16
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.085s | 25,425.00 | 33.000 | 0.425s | 2,125.00 |
| 4.883s | 24,415.00 | 33.250 | 0.471s | 2,355.00 |
| 4.685s | 23,425.00 | 33.500 | 0.522s | 2,610.00 |
| 4.492s | 22,460.00 | 33.750 | 0.577s | 2,885.00 |
| 4.304s | 21,520.00 | 34.000 | 0.637s | 3,185.00 |
| 4.121s | 20,605.00 | 34.250 | 0.702s | 3,510.00 |
| 3.943s | 19,715.00 | 34.500 | 0.772s | 3,860.00 |
| 3.770s | 18,850.00 | 34.750 | 0.847s | 4,235.00 |
| 3.602s | 18,010.00 | 35.000 | 0.928s | 4,640.00 |
| 3.440s | 17,200.00 | 35.250 | 1.014s | 5,070.00 |
| 3.284s | 16,420.00 | 35.500 | 1.105s | 5,525.00 |
| 3.133s | 15,665.00 | 35.750 | 1.202s | 6,010.00 |
| 2.988s | 14,940.00 | 36.000 | 1.305s | 6,525.00 |
| 2.848s | 14,240.00 | 36.250 | 1.413s | 7,065.00 |
| 2.714s | 13,570.00 | 36.500 | 1.527s | 7,635.00 |
| 2.586s | 12,930.00 | 36.750 | 1.646s | 8,230.00 |
| 2.462s | 12,310.00 | 37.000 | 1.770s | 8,850.00 |
| 2.344s | 11,720.00 | 37.250 | 1.900s | 9,500.00 |
| 2.231s | 11,155.00 | 37.500 | 2.035s | 10,175.00 |
| 2.123s | 10,615.00 | 37.750 | 2.175s | 10,875.00 |
| 2.020s | 10,100.00 | 38.000 | 2.320s | 11,600.00 |
| 1.922s | 9,610.00 | 38.250 | 2.469s | 12,345.00 |
| 1.828s | 9,140.00 | 38.500 | 2.623s | 13,115.00 |
| 1.739s | 8,695.00 | 38.750 | 2.781s | 13,905.00 |
| 1.654s | 8,270.00 | 39.000 | 2.944s | 14,720.00 |
| 1.573s | 7,865.00 | 39.250 | 3.111s | 15,555.00 |
| 1.496s | 7,480.00 | 39.500 | 3.282s | 16,410.00 |
| 1.422s | 7,110.00 | 39.750 | 3.456s | 17,280.00 |
| 1.353s | 6,765.00 | 40.000 | 3.635s | 18,175.00 |