Silver October 2025 (SIV25)
32.960
-1.066 (-3.13%)
02:40
148
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.168s | 25,840.00 | 29.750 | 0.680s | 3,400.00 |
| 4.980s | 24,900.00 | 30.000 | 0.740s | 3,700.00 |
| 4.797s | 23,985.00 | 30.250 | 0.804s | 4,020.00 |
| 4.618s | 23,090.00 | 30.500 | 0.873s | 4,365.00 |
| 4.444s | 22,220.00 | 30.750 | 0.946s | 4,730.00 |
| 4.275s | 21,375.00 | 31.000 | 1.024s | 5,120.00 |
| 4.111s | 20,555.00 | 31.250 | 1.107s | 5,535.00 |
| 3.951s | 19,755.00 | 31.500 | 1.194s | 5,970.00 |
| 3.796s | 18,980.00 | 31.750 | 1.287s | 6,435.00 |
| 3.647s | 18,235.00 | 32.000 | 1.384s | 6,920.00 |
| 3.502s | 17,510.00 | 32.250 | 1.486s | 7,430.00 |
| 3.362s | 16,810.00 | 32.500 | 1.593s | 7,965.00 |
| 3.227s | 16,135.00 | 32.750 | 1.705s | 8,525.00 |
| 3.097s | 15,485.00 | 33.000 | 1.822s | 9,110.00 |
| 2.972s | 14,860.00 | 33.250 | 1.944s | 9,720.00 |
| 2.851s | 14,255.00 | 33.500 | 2.070s | 10,350.00 |
| 2.734s | 13,670.00 | 33.750 | 2.200s | 11,000.00 |
| 2.623s | 13,115.00 | 34.000 | 2.335s | 11,675.00 |
| 2.515s | 12,575.00 | 34.250 | 2.475s | 12,375.00 |
| 2.412s | 12,060.00 | 34.500 | 2.618s | 13,090.00 |
| 2.312s | 11,560.00 | 34.750 | 2.766s | 13,830.00 |
| 2.217s | 11,085.00 | 35.000 | 2.917s | 14,585.00 |
| 2.126s | 10,630.00 | 35.250 | 3.073s | 15,365.00 |
| 2.038s | 10,190.00 | 35.500 | 3.232s | 16,160.00 |
| 1.954s | 9,770.00 | 35.750 | 3.395s | 16,975.00 |
| 1.874s | 9,370.00 | 36.000 | 3.562s | 17,810.00 |
| 1.797s | 8,985.00 | 36.250 | 3.732s | 18,660.00 |