Silver October 2026 (SIV26)
34.712
-0.768 (-2.16%)
02:45
512
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.859s | 34,295.00 | 31.250 | 2.531s | 12,655.00 |
| 6.726s | 33,630.00 | 31.500 | 2.640s | 13,200.00 |
| 6.596s | 32,980.00 | 31.750 | 2.752s | 13,760.00 |
| 6.469s | 32,345.00 | 32.000 | 2.868s | 14,340.00 |
| 6.344s | 31,720.00 | 32.250 | 2.986s | 14,930.00 |
| 6.223s | 31,115.00 | 32.500 | 3.107s | 15,535.00 |
| 6.105s | 30,525.00 | 32.750 | 3.231s | 16,155.00 |
| 5.989s | 29,945.00 | 33.000 | 3.358s | 16,790.00 |
| 5.876s | 29,380.00 | 33.250 | 3.487s | 17,435.00 |
| 5.766s | 28,830.00 | 33.500 | 3.619s | 18,095.00 |
| 5.659s | 28,295.00 | 33.750 | 3.754s | 18,770.00 |
| 5.554s | 27,770.00 | 34.000 | 3.891s | 19,455.00 |
| 5.452s | 27,260.00 | 34.250 | 4.031s | 20,155.00 |
| 5.352s | 26,760.00 | 34.500 | 4.173s | 20,865.00 |
| 5.254s | 26,270.00 | 34.750 | 4.317s | 21,585.00 |
| 5.159s | 25,795.00 | 35.000 | 4.464s | 22,320.00 |
| 5.066s | 25,330.00 | 35.250 | 4.613s | 23,065.00 |
| 4.976s | 24,880.00 | 35.500 | 4.765s | 23,825.00 |
| 4.887s | 24,435.00 | 35.750 | 4.918s | 24,590.00 |
| 4.801s | 24,005.00 | 36.000 | 5.074s | 25,370.00 |
| 4.717s | 23,585.00 | 36.250 | 5.232s | 26,160.00 |
| 4.635s | 23,175.00 | 36.500 | 5.392s | 26,960.00 |
| 4.555s | 22,775.00 | 36.750 | 5.554s | 27,770.00 |
| 4.476s | 22,380.00 | 37.000 | 5.717s | 28,585.00 |
| 4.400s | 22,000.00 | 37.250 | 5.883s | 29,415.00 |
| 4.325s | 21,625.00 | 37.500 | 6.050s | 30,250.00 |
| 4.253s | 21,265.00 | 37.750 | 6.220s | 31,100.00 |
| 4.182s | 20,910.00 | 38.000 | 6.391s | 31,955.00 |