Silver October 2026 (SIV26)
38.100
-0.912 (-2.34%)
03:20
461
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.393s | 36,965.00 | 34.500 | 2.777s | 13,885.00 |
| 7.265s | 36,325.00 | 34.750 | 2.891s | 14,455.00 |
| 7.140s | 35,700.00 | 35.000 | 3.009s | 15,045.00 |
| 7.017s | 35,085.00 | 35.250 | 3.128s | 15,640.00 |
| 6.897s | 34,485.00 | 35.500 | 3.251s | 16,255.00 |
| 6.780s | 33,900.00 | 35.750 | 3.376s | 16,880.00 |
| 6.664s | 33,320.00 | 36.000 | 3.503s | 17,515.00 |
| 6.552s | 32,760.00 | 36.250 | 3.633s | 18,165.00 |
| 6.442s | 32,210.00 | 36.500 | 3.765s | 18,825.00 |
| 6.334s | 31,670.00 | 36.750 | 3.899s | 19,495.00 |
| 6.228s | 31,140.00 | 37.000 | 4.036s | 20,180.00 |
| 6.125s | 30,625.00 | 37.250 | 4.175s | 20,875.00 |
| 6.024s | 30,120.00 | 37.500 | 4.316s | 21,580.00 |
| 5.925s | 29,625.00 | 37.750 | 4.459s | 22,295.00 |
| 5.828s | 29,140.00 | 38.000 | 4.604s | 23,020.00 |
| 5.734s | 28,670.00 | 38.250 | 4.752s | 23,760.00 |
| 5.641s | 28,205.00 | 38.500 | 4.901s | 24,505.00 |
| 5.550s | 27,750.00 | 38.750 | 5.053s | 25,265.00 |
| 5.462s | 27,310.00 | 39.000 | 5.206s | 26,030.00 |
| 5.375s | 26,875.00 | 39.250 | 5.361s | 26,805.00 |
| 5.290s | 26,450.00 | 39.500 | 5.518s | 27,590.00 |
| 5.206s | 26,030.00 | 39.750 | 5.677s | 28,385.00 |
| 5.125s | 25,625.00 | 40.000 | 5.838s | 29,190.00 |
| 5.045s | 25,225.00 | 40.250 | 6.000s | 30,000.00 |
| 4.967s | 24,835.00 | 40.500 | 6.164s | 30,820.00 |
| 4.891s | 24,455.00 | 40.750 | 6.330s | 31,650.00 |
| 4.817s | 24,085.00 | 41.000 | 6.498s | 32,490.00 |
| 4.744s | 23,720.00 | 41.250 | 6.667s | 33,335.00 |
| 4.672s | 23,360.00 | 41.500 | 6.838s | 34,190.00 |
| 4.603s | 23,015.00 | 41.750 | 7.010s | 35,050.00 |