Silver November 2025 (SIX25)
36.653
-0.904 (-2.41%)
03:07
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.257s | 26,285.00 | 33.000 | 0.609s | 3,045.00 |
| 5.067s | 25,335.00 | 33.250 | 0.667s | 3,335.00 |
| 4.881s | 24,405.00 | 33.500 | 0.728s | 3,640.00 |
| 4.699s | 23,495.00 | 33.750 | 0.794s | 3,970.00 |
| 4.522s | 22,610.00 | 34.000 | 0.865s | 4,325.00 |
| 4.350s | 21,750.00 | 34.250 | 0.940s | 4,700.00 |
| 4.182s | 20,910.00 | 34.500 | 1.020s | 5,100.00 |
| 4.019s | 20,095.00 | 34.750 | 1.105s | 5,525.00 |
| 3.862s | 19,310.00 | 35.000 | 1.194s | 5,970.00 |
| 3.709s | 18,545.00 | 35.250 | 1.288s | 6,440.00 |
| 3.561s | 17,805.00 | 35.500 | 1.388s | 6,940.00 |
| 3.417s | 17,085.00 | 35.750 | 1.492s | 7,460.00 |
| 3.279s | 16,395.00 | 36.000 | 1.601s | 8,005.00 |
| 3.146s | 15,730.00 | 36.250 | 1.715s | 8,575.00 |
| 3.017s | 15,085.00 | 36.500 | 1.833s | 9,165.00 |
| 2.894s | 14,470.00 | 36.750 | 1.957s | 9,785.00 |
| 2.775s | 13,875.00 | 37.000 | 2.085s | 10,425.00 |
| 2.660s | 13,300.00 | 37.250 | 2.217s | 11,085.00 |
| 2.550s | 12,750.00 | 37.500 | 2.354s | 11,770.00 |
| 2.444s | 12,220.00 | 37.750 | 2.496s | 12,480.00 |
| 2.343s | 11,715.00 | 38.000 | 2.641s | 13,205.00 |
| 2.245s | 11,225.00 | 38.250 | 2.791s | 13,955.00 |
| 2.152s | 10,760.00 | 38.500 | 2.945s | 14,725.00 |
| 2.063s | 10,315.00 | 38.750 | 3.102s | 15,510.00 |
| 1.977s | 9,885.00 | 39.000 | 3.264s | 16,320.00 |
| 1.895s | 9,475.00 | 39.250 | 3.429s | 17,145.00 |
| 1.816s | 9,080.00 | 39.500 | 3.597s | 17,985.00 |
| 1.740s | 8,700.00 | 39.750 | 3.769s | 18,845.00 |
| 1.668s | 8,340.00 | 40.000 | 3.944s | 19,720.00 |
| 1.599s | 7,995.00 | 40.250 | 4.122s | 20,610.00 |