Silver November 2025 (SIX25)
33.399
-0.757 (-2.22%)
02:30
177
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.955s | 24,775.00 | 30.250 | 0.971s | 4,855.00 |
| 4.784s | 23,920.00 | 30.500 | 1.046s | 5,230.00 |
| 4.617s | 23,085.00 | 30.750 | 1.126s | 5,630.00 |
| 4.454s | 22,270.00 | 31.000 | 1.210s | 6,050.00 |
| 4.296s | 21,480.00 | 31.250 | 1.299s | 6,495.00 |
| 4.143s | 20,715.00 | 31.500 | 1.392s | 6,960.00 |
| 3.994s | 19,970.00 | 31.750 | 1.490s | 7,450.00 |
| 3.849s | 19,245.00 | 32.000 | 1.592s | 7,960.00 |
| 3.709s | 18,545.00 | 32.250 | 1.698s | 8,490.00 |
| 3.573s | 17,865.00 | 32.500 | 1.809s | 9,045.00 |
| 3.442s | 17,210.00 | 32.750 | 1.924s | 9,620.00 |
| 3.315s | 16,575.00 | 33.000 | 2.043s | 10,215.00 |
| 3.193s | 15,965.00 | 33.250 | 2.167s | 10,835.00 |
| 3.074s | 15,370.00 | 33.500 | 2.295s | 11,475.00 |
| 2.960s | 14,800.00 | 33.750 | 2.427s | 12,135.00 |
| 2.851s | 14,255.00 | 34.000 | 2.564s | 12,820.00 |
| 2.745s | 13,725.00 | 34.250 | 2.705s | 13,525.00 |
| 2.643s | 13,215.00 | 34.500 | 2.849s | 14,245.00 |
| 2.546s | 12,730.00 | 34.750 | 2.998s | 14,990.00 |
| 2.452s | 12,260.00 | 35.000 | 3.150s | 15,750.00 |
| 2.362s | 11,810.00 | 35.250 | 3.307s | 16,535.00 |
| 2.275s | 11,375.00 | 35.500 | 3.466s | 17,330.00 |
| 2.192s | 10,960.00 | 35.750 | 3.629s | 18,145.00 |
| 2.112s | 10,560.00 | 36.000 | 3.796s | 18,980.00 |
| 2.035s | 10,175.00 | 36.250 | 3.966s | 19,830.00 |
| 1.962s | 9,810.00 | 36.500 | 4.138s | 20,690.00 |