Silver November 2026 (SIX26)
34.820
-0.768 (-2.16%)
02:31
545
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.844s | 34,220.00 | 31.500 | 2.764s | 13,820.00 |
| 6.715s | 33,575.00 | 31.750 | 2.878s | 14,390.00 |
| 6.590s | 32,950.00 | 32.000 | 2.995s | 14,975.00 |
| 6.468s | 32,340.00 | 32.250 | 3.115s | 15,575.00 |
| 6.349s | 31,745.00 | 32.500 | 3.237s | 16,185.00 |
| 6.232s | 31,160.00 | 32.750 | 3.363s | 16,815.00 |
| 6.118s | 30,590.00 | 33.000 | 3.491s | 17,455.00 |
| 6.007s | 30,035.00 | 33.250 | 3.621s | 18,105.00 |
| 5.899s | 29,495.00 | 33.500 | 3.755s | 18,775.00 |
| 5.793s | 28,965.00 | 33.750 | 3.891s | 19,455.00 |
| 5.690s | 28,450.00 | 34.000 | 4.029s | 20,145.00 |
| 5.589s | 27,945.00 | 34.250 | 4.170s | 20,850.00 |
| 5.490s | 27,450.00 | 34.500 | 4.313s | 21,565.00 |
| 5.394s | 26,970.00 | 34.750 | 4.459s | 22,295.00 |
| 5.301s | 26,505.00 | 35.000 | 4.607s | 23,035.00 |
| 5.209s | 26,045.00 | 35.250 | 4.757s | 23,785.00 |
| 5.120s | 25,600.00 | 35.500 | 4.909s | 24,545.00 |
| 5.033s | 25,165.00 | 35.750 | 5.064s | 25,320.00 |
| 4.947s | 24,735.00 | 36.000 | 5.220s | 26,100.00 |
| 4.864s | 24,320.00 | 36.250 | 5.379s | 26,895.00 |
| 4.783s | 23,915.00 | 36.500 | 5.539s | 27,695.00 |
| 4.704s | 23,520.00 | 36.750 | 5.701s | 28,505.00 |
| 4.627s | 23,135.00 | 37.000 | 5.866s | 29,330.00 |
| 4.551s | 22,755.00 | 37.250 | 6.032s | 30,160.00 |
| 4.477s | 22,385.00 | 37.500 | 6.200s | 31,000.00 |
| 4.405s | 22,025.00 | 37.750 | 6.370s | 31,850.00 |
| 4.335s | 21,675.00 | 38.000 | 6.541s | 32,705.00 |
| 4.266s | 21,330.00 | 38.250 | 6.714s | 33,570.00 |