Silver November 2026 (SIX26)
38.220
-0.912 (-2.33%)
03:07
494
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.533s | 37,665.00 | 34.500 | 2.924s | 14,620.00 |
| 7.408s | 37,040.00 | 34.750 | 3.041s | 15,205.00 |
| 7.285s | 36,425.00 | 35.000 | 3.160s | 15,800.00 |
| 7.165s | 35,825.00 | 35.250 | 3.282s | 16,410.00 |
| 7.047s | 35,235.00 | 35.500 | 3.407s | 17,035.00 |
| 6.932s | 34,660.00 | 35.750 | 3.533s | 17,665.00 |
| 6.819s | 34,095.00 | 36.000 | 3.662s | 18,310.00 |
| 6.708s | 33,540.00 | 36.250 | 3.794s | 18,970.00 |
| 6.600s | 33,000.00 | 36.500 | 3.927s | 19,635.00 |
| 6.494s | 32,470.00 | 36.750 | 4.063s | 20,315.00 |
| 6.390s | 31,950.00 | 37.000 | 4.201s | 21,005.00 |
| 6.288s | 31,440.00 | 37.250 | 4.341s | 21,705.00 |
| 6.189s | 30,945.00 | 37.500 | 4.484s | 22,420.00 |
| 6.092s | 30,460.00 | 37.750 | 4.628s | 23,140.00 |
| 5.996s | 29,980.00 | 38.000 | 4.774s | 23,870.00 |
| 5.903s | 29,515.00 | 38.250 | 4.923s | 24,615.00 |
| 5.812s | 29,060.00 | 38.500 | 5.073s | 25,365.00 |
| 5.722s | 28,610.00 | 38.750 | 5.226s | 26,130.00 |
| 5.635s | 28,175.00 | 39.000 | 5.380s | 26,900.00 |
| 5.549s | 27,745.00 | 39.250 | 5.536s | 27,680.00 |
| 5.466s | 27,330.00 | 39.500 | 5.694s | 28,470.00 |
| 5.384s | 26,920.00 | 39.750 | 5.854s | 29,270.00 |
| 5.304s | 26,520.00 | 40.000 | 6.015s | 30,075.00 |
| 5.225s | 26,125.00 | 40.250 | 6.178s | 30,890.00 |
| 5.148s | 25,740.00 | 40.500 | 6.343s | 31,715.00 |
| 5.073s | 25,365.00 | 40.750 | 6.510s | 32,550.00 |
| 5.000s | 25,000.00 | 41.000 | 6.678s | 33,390.00 |
| 4.928s | 24,640.00 | 41.250 | 6.848s | 34,240.00 |
| 4.857s | 24,285.00 | 41.500 | 7.019s | 35,095.00 |
| 4.789s | 23,945.00 | 41.750 | 7.192s | 35,960.00 |
| 4.721s | 23,605.00 | 42.000 | 7.367s | 36,835.00 |