Silver December 2025 (SIZ25)
33.560
-0.731 (-2.13%)
02:38
208
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.090s | 25,450.00 | 30.250 | 1.113s | 5,565.00 |
| 4.924s | 24,620.00 | 30.500 | 1.193s | 5,965.00 |
| 4.762s | 23,810.00 | 30.750 | 1.277s | 6,385.00 |
| 4.604s | 23,020.00 | 31.000 | 1.366s | 6,830.00 |
| 4.450s | 22,250.00 | 31.250 | 1.458s | 7,290.00 |
| 4.301s | 21,505.00 | 31.500 | 1.555s | 7,775.00 |
| 4.156s | 20,780.00 | 31.750 | 1.656s | 8,280.00 |
| 4.015s | 20,075.00 | 32.000 | 1.761s | 8,805.00 |
| 3.878s | 19,390.00 | 32.250 | 1.871s | 9,355.00 |
| 3.746s | 18,730.00 | 32.500 | 1.984s | 9,920.00 |
| 3.618s | 18,090.00 | 32.750 | 2.102s | 10,510.00 |
| 3.494s | 17,470.00 | 33.000 | 2.224s | 11,120.00 |
| 3.374s | 16,870.00 | 33.250 | 2.350s | 11,750.00 |
| 3.258s | 16,290.00 | 33.500 | 2.480s | 12,400.00 |
| 3.147s | 15,735.00 | 33.750 | 2.615s | 13,075.00 |
| 3.039s | 15,195.00 | 34.000 | 2.753s | 13,765.00 |
| 2.935s | 14,675.00 | 34.250 | 2.895s | 14,475.00 |
| 2.835s | 14,175.00 | 34.500 | 3.040s | 15,200.00 |
| 2.738s | 13,690.00 | 34.750 | 3.189s | 15,945.00 |
| 2.645s | 13,225.00 | 35.000 | 3.342s | 16,710.00 |
| 2.555s | 12,775.00 | 35.250 | 3.499s | 17,495.00 |
| 2.469s | 12,345.00 | 35.500 | 3.658s | 18,290.00 |
| 2.386s | 11,930.00 | 35.750 | 3.821s | 19,105.00 |
| 2.306s | 11,530.00 | 36.000 | 3.987s | 19,935.00 |
| 2.229s | 11,145.00 | 36.250 | 4.156s | 20,780.00 |
| 2.155s | 10,775.00 | 36.500 | 4.328s | 21,640.00 |
| 2.084s | 10,420.00 | 36.750 | 4.503s | 22,515.00 |