Silver December 2026 (SIZ26)
34.950
-0.768 (-2.15%)
02:41
573
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.799s | 33,995.00 | 31.500 | 2.724s | 13,620.00 |
| 6.690s | 33,450.00 | 31.750 | 2.857s | 14,285.00 |
| 6.584s | 32,920.00 | 32.000 | 2.993s | 14,965.00 |
| 6.482s | 32,410.00 | 32.250 | 3.132s | 15,660.00 |
| 6.382s | 31,910.00 | 32.500 | 3.275s | 16,375.00 |
| 6.286s | 31,430.00 | 32.750 | 3.420s | 17,100.00 |
| 6.191s | 30,955.00 | 33.000 | 3.567s | 17,835.00 |
| 6.099s | 30,495.00 | 33.250 | 3.716s | 18,580.00 |
| 6.009s | 30,045.00 | 33.500 | 3.868s | 19,340.00 |
| 5.921s | 29,605.00 | 33.750 | 4.021s | 20,105.00 |
| 5.834s | 29,170.00 | 34.000 | 4.175s | 20,875.00 |
| 5.748s | 28,740.00 | 34.250 | 4.331s | 21,655.00 |
| 5.663s | 28,315.00 | 34.500 | 4.487s | 22,435.00 |
| 5.578s | 27,890.00 | 34.750 | 4.644s | 23,220.00 |
| 5.494s | 27,470.00 | 35.000 | 4.801s | 24,005.00 |
| 5.410s | 27,050.00 | 35.250 | 4.959s | 24,795.00 |
| 5.328s | 26,640.00 | 35.500 | 5.117s | 25,585.00 |
| 5.245s | 26,225.00 | 35.750 | 5.276s | 26,380.00 |
| 5.164s | 25,820.00 | 36.000 | 5.436s | 27,180.00 |
| 5.083s | 25,415.00 | 36.250 | 5.596s | 27,980.00 |
| 5.003s | 25,015.00 | 36.500 | 5.758s | 28,790.00 |
| 4.923s | 24,615.00 | 36.750 | 5.920s | 29,600.00 |
| 4.845s | 24,225.00 | 37.000 | 6.082s | 30,410.00 |
| 4.767s | 23,835.00 | 37.250 | 6.246s | 31,230.00 |
| 4.691s | 23,455.00 | 37.500 | 6.411s | 32,055.00 |
| 4.615s | 23,075.00 | 37.750 | 6.577s | 32,885.00 |
| 4.541s | 22,705.00 | 38.000 | 6.744s | 33,720.00 |
| 4.467s | 22,335.00 | 38.250 | 6.912s | 34,560.00 |