Silver December 2026 (SIZ26)
38.810
-0.454 (-1.16%)
03:16
522
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.480s | 37,400.00 | 35.000 | 3.361s | 16,805.00 |
| 7.369s | 36,845.00 | 35.250 | 3.492s | 17,460.00 |
| 7.259s | 36,295.00 | 35.500 | 3.623s | 18,115.00 |
| 7.150s | 35,750.00 | 35.750 | 3.756s | 18,780.00 |
| 7.042s | 35,210.00 | 36.000 | 3.890s | 19,450.00 |
| 6.934s | 34,670.00 | 36.250 | 4.024s | 20,120.00 |
| 6.828s | 34,140.00 | 36.500 | 4.159s | 20,795.00 |
| 6.723s | 33,615.00 | 36.750 | 4.296s | 21,480.00 |
| 6.620s | 33,100.00 | 37.000 | 4.434s | 22,170.00 |
| 6.517s | 32,585.00 | 37.250 | 4.572s | 22,860.00 |
| 6.415s | 32,075.00 | 37.500 | 4.712s | 23,560.00 |
| 6.315s | 31,575.00 | 37.750 | 4.854s | 24,270.00 |
| 6.217s | 31,085.00 | 38.000 | 4.996s | 24,980.00 |
| 6.119s | 30,595.00 | 38.250 | 5.140s | 25,700.00 |
| 6.023s | 30,115.00 | 38.500 | 5.286s | 26,430.00 |
| 5.929s | 29,645.00 | 38.750 | 5.433s | 27,165.00 |
| 5.836s | 29,180.00 | 39.000 | 5.581s | 27,905.00 |
| 5.754s | 28,770.00 | 39.250 | 5.741s | 28,705.00 |
| 5.674s | 28,370.00 | 39.500 | 5.901s | 29,505.00 |
| 5.595s | 27,975.00 | 39.750 | 6.064s | 30,320.00 |
| 5.518s | 27,590.00 | 40.000 | 6.228s | 31,140.00 |
| 5.442s | 27,210.00 | 40.250 | 6.394s | 31,970.00 |
| 5.368s | 26,840.00 | 40.500 | 6.561s | 32,805.00 |
| 5.296s | 26,480.00 | 40.750 | 6.730s | 33,650.00 |
| 5.225s | 26,125.00 | 41.000 | 6.901s | 34,505.00 |
| 5.156s | 25,780.00 | 41.250 | 7.073s | 35,365.00 |
| 5.088s | 25,440.00 | 41.500 | 7.247s | 36,235.00 |
| 5.021s | 25,105.00 | 41.750 | 7.422s | 37,110.00 |
| 4.956s | 24,780.00 | 42.000 | 7.598s | 37,990.00 |
| 4.892s | 24,460.00 | 42.250 | 7.776s | 38,880.00 |
| 4.830s | 24,150.00 | 42.500 | 7.955s | 39,775.00 |