Silver December 2027 (SIZ27)
36.177
-0.827 (-2.23%)
02:41
937
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.380s | 41,900.00 | 32.750 | 4.335s | 21,675.00 |
| 8.278s | 41,390.00 | 33.000 | 4.470s | 22,350.00 |
| 8.177s | 40,885.00 | 33.250 | 4.607s | 23,035.00 |
| 8.077s | 40,385.00 | 33.500 | 4.745s | 23,725.00 |
| 7.978s | 39,890.00 | 33.750 | 4.885s | 24,425.00 |
| 7.881s | 39,405.00 | 34.000 | 5.025s | 25,125.00 |
| 7.785s | 38,925.00 | 34.250 | 5.167s | 25,835.00 |
| 7.691s | 38,455.00 | 34.500 | 5.311s | 26,555.00 |
| 7.598s | 37,990.00 | 34.750 | 5.455s | 27,275.00 |
| 7.506s | 37,530.00 | 35.000 | 5.601s | 28,005.00 |
| 7.415s | 37,075.00 | 35.250 | 5.748s | 28,740.00 |
| 7.326s | 36,630.00 | 35.500 | 5.897s | 29,485.00 |
| 7.238s | 36,190.00 | 35.750 | 6.046s | 30,230.00 |
| 7.152s | 35,760.00 | 36.000 | 6.197s | 30,985.00 |
| 7.066s | 35,330.00 | 36.250 | 6.350s | 31,750.00 |
| 6.983s | 34,915.00 | 36.500 | 6.504s | 32,520.00 |
| 6.900s | 34,500.00 | 36.750 | 6.659s | 33,295.00 |
| 6.819s | 34,095.00 | 37.000 | 6.815s | 34,075.00 |
| 6.743s | 33,715.00 | 37.250 | 6.977s | 34,885.00 |
| 6.669s | 33,345.00 | 37.500 | 7.140s | 35,700.00 |
| 6.596s | 32,980.00 | 37.750 | 7.305s | 36,525.00 |
| 6.524s | 32,620.00 | 38.000 | 7.470s | 37,350.00 |
| 6.460s | 32,300.00 | 38.250 | 7.644s | 38,220.00 |
| 6.398s | 31,990.00 | 38.500 | 7.820s | 39,100.00 |
| 6.337s | 31,685.00 | 38.750 | 7.996s | 39,980.00 |
| 6.277s | 31,385.00 | 39.000 | 8.174s | 40,870.00 |
| 6.218s | 31,090.00 | 39.250 | 8.353s | 41,765.00 |
| 6.161s | 30,805.00 | 39.500 | 8.533s | 42,665.00 |
| 6.105s | 30,525.00 | 39.750 | 8.715s | 43,575.00 |