Silver December 2027 (SIZ27)
39.650
-0.912 (-2.25%)
03:16
886
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.285s | 46,425.00 | 35.750 | 4.712s | 23,560.00 |
| 9.178s | 45,890.00 | 36.000 | 4.843s | 24,215.00 |
| 9.073s | 45,365.00 | 36.250 | 4.976s | 24,880.00 |
| 8.969s | 44,845.00 | 36.500 | 5.111s | 25,555.00 |
| 8.867s | 44,335.00 | 36.750 | 5.246s | 26,230.00 |
| 8.767s | 43,835.00 | 37.000 | 5.384s | 26,920.00 |
| 8.672s | 43,360.00 | 37.250 | 5.527s | 27,635.00 |
| 8.579s | 42,895.00 | 37.500 | 5.671s | 28,355.00 |
| 8.487s | 42,435.00 | 37.750 | 5.817s | 29,085.00 |
| 8.397s | 41,985.00 | 38.000 | 5.964s | 29,820.00 |
| 8.315s | 41,575.00 | 38.250 | 6.120s | 30,600.00 |
| 8.235s | 41,175.00 | 38.500 | 6.277s | 31,385.00 |
| 8.156s | 40,780.00 | 38.750 | 6.436s | 32,180.00 |
| 8.079s | 40,395.00 | 39.000 | 6.596s | 32,980.00 |
| 8.004s | 40,020.00 | 39.250 | 6.758s | 33,790.00 |
| 7.929s | 39,645.00 | 39.500 | 6.921s | 34,605.00 |
| 7.856s | 39,280.00 | 39.750 | 7.085s | 35,425.00 |
| 7.785s | 38,925.00 | 40.000 | 7.251s | 36,255.00 |
| 7.715s | 38,575.00 | 40.250 | 7.419s | 37,095.00 |
| 7.646s | 38,230.00 | 40.500 | 7.588s | 37,940.00 |
| 7.579s | 37,895.00 | 40.750 | 7.758s | 38,790.00 |
| 7.513s | 37,565.00 | 41.000 | 7.929s | 39,645.00 |
| 7.448s | 37,240.00 | 41.250 | 8.101s | 40,505.00 |
| 7.385s | 36,925.00 | 41.500 | 8.275s | 41,375.00 |
| 7.322s | 36,610.00 | 41.750 | 8.450s | 42,250.00 |
| 7.261s | 36,305.00 | 42.000 | 8.627s | 43,135.00 |
| 7.201s | 36,005.00 | 42.250 | 8.804s | 44,020.00 |
| 7.143s | 35,715.00 | 42.500 | 8.983s | 44,915.00 |
| 7.085s | 35,425.00 | 42.750 | 9.163s | 45,815.00 |
| 7.028s | 35,140.00 | 43.000 | 9.344s | 46,720.00 |
| 6.973s | 34,865.00 | 43.250 | 9.526s | 47,630.00 |
| 6.919s | 34,595.00 | 43.500 | 9.709s | 48,545.00 |