Silver December 2028 (SIZ28)
37.117
-0.824 (-2.17%)
02:48
1307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.579s | 47,895.00 | 33.500 | 5.419s | 27,095.00 |
| 9.490s | 47,450.00 | 33.750 | 5.565s | 27,825.00 |
| 9.401s | 47,005.00 | 34.000 | 5.710s | 28,550.00 |
| 9.312s | 46,560.00 | 34.250 | 5.855s | 29,275.00 |
| 9.223s | 46,115.00 | 34.500 | 6.001s | 30,005.00 |
| 9.135s | 45,675.00 | 34.750 | 6.147s | 30,735.00 |
| 9.047s | 45,235.00 | 35.000 | 6.294s | 31,470.00 |
| 8.960s | 44,800.00 | 35.250 | 6.440s | 32,200.00 |
| 8.873s | 44,365.00 | 35.500 | 6.588s | 32,940.00 |
| 8.786s | 43,930.00 | 35.750 | 6.735s | 33,675.00 |
| 8.701s | 43,505.00 | 36.000 | 6.884s | 34,420.00 |
| 8.615s | 43,075.00 | 36.250 | 7.033s | 35,165.00 |
| 8.531s | 42,655.00 | 36.500 | 7.182s | 35,910.00 |
| 8.447s | 42,235.00 | 36.750 | 7.332s | 36,660.00 |
| 8.364s | 41,820.00 | 37.000 | 7.483s | 37,415.00 |
| 8.282s | 41,410.00 | 37.250 | 7.635s | 38,175.00 |
| 8.201s | 41,005.00 | 37.500 | 7.788s | 38,940.00 |
| 8.121s | 40,605.00 | 37.750 | 7.942s | 39,710.00 |
| 8.041s | 40,205.00 | 38.000 | 8.097s | 40,485.00 |
| 7.963s | 39,815.00 | 38.250 | 8.253s | 41,265.00 |
| 7.886s | 39,430.00 | 38.500 | 8.410s | 42,050.00 |
| 7.811s | 39,055.00 | 38.750 | 8.568s | 42,840.00 |
| 7.736s | 38,680.00 | 39.000 | 8.728s | 43,640.00 |
| 7.664s | 38,320.00 | 39.250 | 8.889s | 44,445.00 |
| 7.592s | 37,960.00 | 39.500 | 9.051s | 45,255.00 |
| 7.522s | 37,610.00 | 39.750 | 9.215s | 46,075.00 |
| 7.454s | 37,270.00 | 40.000 | 9.381s | 46,905.00 |
| 7.387s | 36,935.00 | 40.250 | 9.549s | 47,745.00 |
| 7.322s | 36,610.00 | 40.500 | 9.718s | 48,590.00 |
| 7.259s | 36,295.00 | 40.750 | 9.889s | 49,445.00 |