Silver December 2028 (SIZ28)
40.590
-0.912 (-2.20%)
03:22
1256
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.480s | 52,400.00 | 36.750 | 6.035s | 30,175.00 |
| 10.380s | 51,900.00 | 37.000 | 6.169s | 30,845.00 |
| 10.281s | 51,405.00 | 37.250 | 6.304s | 31,520.00 |
| 10.183s | 50,915.00 | 37.500 | 6.441s | 32,205.00 |
| 10.087s | 50,435.00 | 37.750 | 6.579s | 32,895.00 |
| 9.992s | 49,960.00 | 38.000 | 6.718s | 33,590.00 |
| 9.899s | 49,495.00 | 38.250 | 6.859s | 34,295.00 |
| 9.808s | 49,040.00 | 38.500 | 7.001s | 35,005.00 |
| 9.718s | 48,590.00 | 38.750 | 7.145s | 35,725.00 |
| 9.630s | 48,150.00 | 39.000 | 7.291s | 36,455.00 |
| 9.544s | 47,720.00 | 39.250 | 7.439s | 37,195.00 |
| 9.460s | 47,300.00 | 39.500 | 7.589s | 37,945.00 |
| 9.379s | 46,895.00 | 39.750 | 7.741s | 38,705.00 |
| 9.299s | 46,495.00 | 40.000 | 7.895s | 39,475.00 |
| 9.222s | 46,110.00 | 40.250 | 8.052s | 40,260.00 |
| 9.148s | 45,740.00 | 40.500 | 8.211s | 41,055.00 |
| 9.076s | 45,380.00 | 40.750 | 8.373s | 41,865.00 |
| 9.007s | 45,035.00 | 41.000 | 8.537s | 42,685.00 |
| 8.940s | 44,700.00 | 41.250 | 8.704s | 43,520.00 |
| 8.876s | 44,380.00 | 41.500 | 8.874s | 44,370.00 |
| 8.814s | 44,070.00 | 41.750 | 9.046s | 45,230.00 |
| 8.754s | 43,770.00 | 42.000 | 9.220s | 46,100.00 |
| 8.697s | 43,485.00 | 42.250 | 9.396s | 46,980.00 |
| 8.642s | 43,210.00 | 42.500 | 9.575s | 47,875.00 |
| 8.590s | 42,950.00 | 42.750 | 9.756s | 48,780.00 |
| 8.539s | 42,695.00 | 43.000 | 9.939s | 49,695.00 |
| 8.491s | 42,455.00 | 43.250 | 10.125s | 50,625.00 |
| 8.444s | 42,220.00 | 43.500 | 10.312s | 51,560.00 |
| 8.400s | 42,000.00 | 43.750 | 10.501s | 52,505.00 |
| 8.357s | 41,785.00 | 44.000 | 10.693s | 53,465.00 |
| 8.317s | 41,585.00 | 44.250 | 10.886s | 54,430.00 |
| 8.278s | 41,390.00 | 44.500 | 11.081s | 55,405.00 |