Silver December 2029 (SIZ29)

41.042
-0.912 (-2.17%)
12:35

1621

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.910s 59,550.00 37.000 7.343s 36,715.00
11.804s 59,020.00 37.250 7.467s 37,335.00
11.699s 58,495.00 37.500 7.593s 37,965.00
11.596s 57,980.00 37.750 7.720s 38,600.00
11.495s 57,475.00 38.000 7.850s 39,250.00
11.397s 56,985.00 38.250 7.983s 39,915.00
11.301s 56,505.00 38.500 8.118s 40,590.00
11.208s 56,040.00 38.750 8.256s 41,280.00
11.119s 55,595.00 39.000 8.397s 41,985.00
11.033s 55,165.00 39.250 8.541s 42,705.00
10.950s 54,750.00 39.500 8.689s 43,445.00
10.872s 54,360.00 39.750 8.841s 44,205.00
10.797s 53,985.00 40.000 8.997s 44,985.00
10.726s 53,630.00 40.250 9.156s 45,780.00
10.659s 53,295.00 40.500 9.319s 46,595.00
10.595s 52,975.00 40.750 9.486s 47,430.00
10.534s 52,670.00 41.000 9.655s 48,275.00
10.476s 52,380.00 41.250 9.828s 49,140.00
10.421s 52,105.00 41.500 10.003s 50,015.00
10.369s 51,845.00 41.750 10.181s 50,905.00
10.320s 51,600.00 42.000 10.362s 51,810.00
10.272s 51,360.00 42.250 10.545s 52,725.00
10.227s 51,135.00 42.500 10.730s 53,650.00
10.184s 50,920.00 42.750 10.917s 54,585.00
10.143s 50,715.00 43.000 11.106s 55,530.00
10.103s 50,515.00 43.250 11.297s 56,485.00
10.065s 50,325.00 43.500 11.489s 57,445.00
10.028s 50,140.00 43.750 11.683s 58,415.00
9.992s 49,960.00 44.000 11.877s 59,385.00
9.952s 49,760.00 44.250 12.068s 60,340.00
9.913s 49,565.00 44.500 12.259s 61,295.00
9.874s 49,370.00 44.750 12.451s 62,255.00
9.837s 49,185.00 45.000 12.644s 63,220.00