Silver December 2029 (SIZ29)
37.569
-0.824 (-2.15%)
12:35
1672
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.014s | 55,070.00 | 34.000 | 6.958s | 34,790.00 |
| 10.912s | 54,560.00 | 34.250 | 7.087s | 35,435.00 |
| 10.811s | 54,055.00 | 34.500 | 7.217s | 36,085.00 |
| 10.711s | 53,555.00 | 34.750 | 7.348s | 36,740.00 |
| 10.613s | 53,065.00 | 35.000 | 7.480s | 37,400.00 |
| 10.515s | 52,575.00 | 35.250 | 7.614s | 38,070.00 |
| 10.418s | 52,090.00 | 35.500 | 7.748s | 38,740.00 |
| 10.322s | 51,610.00 | 35.750 | 7.883s | 39,415.00 |
| 10.228s | 51,140.00 | 36.000 | 8.019s | 40,095.00 |
| 10.134s | 50,670.00 | 36.250 | 8.157s | 40,785.00 |
| 10.042s | 50,210.00 | 36.500 | 8.295s | 41,475.00 |
| 9.950s | 49,750.00 | 36.750 | 8.434s | 42,170.00 |
| 9.859s | 49,295.00 | 37.000 | 8.574s | 42,870.00 |
| 9.769s | 48,845.00 | 37.250 | 8.715s | 43,575.00 |
| 9.681s | 48,405.00 | 37.500 | 8.857s | 44,285.00 |
| 9.593s | 47,965.00 | 37.750 | 9.000s | 45,000.00 |
| 9.506s | 47,530.00 | 38.000 | 9.143s | 45,715.00 |
| 9.420s | 47,100.00 | 38.250 | 9.288s | 46,440.00 |
| 9.335s | 46,675.00 | 38.500 | 9.434s | 47,170.00 |
| 9.251s | 46,255.00 | 38.750 | 9.580s | 47,900.00 |
| 9.168s | 45,840.00 | 39.000 | 9.728s | 48,640.00 |
| 9.085s | 45,425.00 | 39.250 | 9.876s | 49,380.00 |
| 9.004s | 45,020.00 | 39.500 | 10.025s | 50,125.00 |
| 8.958s | 44,790.00 | 39.750 | 10.210s | 51,050.00 |
| 8.912s | 44,560.00 | 40.000 | 10.395s | 51,975.00 |
| 8.868s | 44,340.00 | 40.250 | 10.582s | 52,910.00 |
| 8.825s | 44,125.00 | 40.500 | 10.769s | 53,845.00 |
| 8.783s | 43,915.00 | 40.750 | 10.958s | 54,790.00 |
| 8.741s | 43,705.00 | 41.000 | 11.147s | 55,735.00 |
| 8.700s | 43,500.00 | 41.250 | 11.337s | 56,685.00 |