30-Year T-Bond March 2026 (ZBH26)

113-02s
+0-06 (+0.17%)
06/20/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-50s 11,781.25 102.00 0-00s 0.00
11-18s 11,281.25 102.50 0-00s 0.00
10-50s 10,781.25 103.00 0-00s 0.00
10-18s 10,281.25 103.50 0-00s 0.00
9-50s 9,781.25 104.00 0-00s 0.00
9-18s 9,281.25 104.50 0-00s 0.00
8-50s 8,781.25 105.00 0-00s 0.00
8-18s 8,281.25 105.50 0-00s 0.00
7-50s 7,781.25 106.00 0-00s 0.00
7-18s 7,281.25 106.50 0-00s 0.00
6-50s 6,781.25 107.00 0-00s 0.00
6-18s 6,281.25 107.50 0-00s 0.00
5-50s 5,781.25 108.00 0-00s 0.00
5-18s 5,281.25 108.50 0-00s 0.00
4-50s 4,781.25 109.00 0-00s 0.00
4-18s 4,281.25 109.50 0-00s 0.00
3-50s 3,781.25 110.00 0-00s 0.00
3-18s 3,281.25 110.50 0-00s 0.00
2-50s 2,781.25 111.00 0-01s 15.63
2-18s 2,281.25 111.50 0-01s 15.63
1-50s 1,781.25 112.00 0-03s 46.88
1-18s 1,281.25 112.50 0-06s 93.75
0-50s 781.25 113.00 0-11s 171.88
0-18s 281.25 113.50 0-22s 343.75
0-16s 250.00 114.00 0-14s 218.75
0-08s 125.00 114.50 0-46s 718.75
0-04s 62.50 115.00 1-14s 1,218.75
0-02s 31.25 115.50 1-46s 1,718.75
0-02s 31.25 116.00 2-14s 2,218.75
0-01s 15.63 116.50 2-46s 2,718.75
0-01s 15.63 117.00 3-14s 3,218.75
0-01s 15.63 117.50 3-46s 3,718.75
0-01s 15.63 118.00 4-14s 4,218.75
0-01s 15.63 118.50 4-46s 4,718.75
0-01s 15.63 119.00 5-14s 5,218.75
0-01s 15.63 119.50 5-46s 5,718.75
0-00s 0.00 120.00 6-14s 6,218.75
0-00s 0.00 120.50 6-46s 6,718.75
0-00s 0.00 121.00 7-14s 7,218.75
0-00s 0.00 121.50 7-46s 7,718.75
0-00s 0.00 122.00 8-14s 8,218.75
0-00s 0.00 122.50 8-46s 8,718.75
0-00s 0.00 123.00 9-14s 9,218.75
0-00s 0.00 123.50 9-46s 9,718.75
0-00s 0.00 124.00 10-14s 10,218.75